Neonode Inc. - Price History
Monthly price history for NEON (Neonode Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.08 | $2.08 |
| April 2024 | $2.39 | $2.39 |
| March 2024 | $1.40 | $1.40 |
| February 2024 | $1.50 | $1.50 |
| January 2024 | $1.71 | $1.71 |
| December 2023 | $2.29 | $2.29 |
| November 2023 | $1.30 | $1.30 |
| October 2023 | $1.11 | $1.11 |
| September 2023 | $1.60 | $1.60 |
| August 2023 | $1.79 | $1.79 |
| July 2023 | $4.19 | $4.19 |
| June 2023 | $8.08 | $8.08 |
| May 2023 | $8.12 | $8.12 |
| April 2023 | $7.16 | $7.16 |
| March 2023 | $7.61 | $7.61 |
| February 2023 | $8 | $8 |
| January 2023 | $8.27 | $8.27 |
| December 2022 | $5.50 | $5.50 |
| November 2022 | $4.10 | $4.10 |
| October 2022 | $3.65 | $3.65 |
| September 2022 | $3.50 | $3.50 |
| August 2022 | $3.36 | $3.36 |
| July 2022 | $4.60 | $4.60 |
| June 2022 | $5.12 | $5.12 |
| May 2022 | $7.30 | $7.30 |
| April 2022 | $5.13 | $5.13 |
| March 2022 | $6.08 | $6.08 |
| February 2022 | $4.66 | $4.66 |
| January 2022 | $5.50 | $5.50 |
| December 2021 | $8.85 | $8.85 |
| November 2021 | $9.76 | $9.76 |
| October 2021 | $8.90 | $8.90 |
| September 2021 | $10.09 | $10.09 |
| August 2021 | $4.87 | $4.87 |
| July 2021 | $5.42 | $5.42 |
| June 2021 | $6.17 | $6.17 |
| May 2021 | $6.45 | $6.45 |
| April 2021 | $8.45 | $8.45 |
| March 2021 | $9.37 | $9.37 |
| February 2021 | $7.87 | $7.87 |
| January 2021 | $7.82 | $7.82 |
| December 2020 | $6.75 | $6.75 |
| November 2020 | $7.65 | $7.65 |
| October 2020 | $8.31 | $8.31 |
| September 2020 | $7.90 | $7.90 |
| August 2020 | $9.99 | $9.99 |
| July 2020 | $9.24 | $9.24 |
| June 2020 | $8.56 | $8.56 |
| May 2020 | $4.24 | $4.24 |
| April 2020 | $5.25 | $5.25 |
| March 2020 | $1.77 | $1.77 |
| February 2020 | $2.16 | $2.16 |
| January 2020 | $2.30 | $2.30 |
| December 2019 | $1.94 | $1.94 |
| November 2019 | $1.30 | $1.30 |
| October 2019 | $2.23 | $2.23 |
| September 2019 | $2.39 | $2.39 |
| August 2019 | $2.52 | $2.52 |
| July 2019 | $2.90 | $2.90 |
| June 2019 | $2.15 | $2.15 |
| May 2019 | $2.66 | $2.66 |
| April 2019 | $3.54 | $3.54 |
| March 2019 | $3.16 | $3.16 |
| February 2019 | $3.01 | $3.01 |
| January 2019 | $2.43 | $2.43 |
| December 2018 | $1.66 | $1.66 |
| November 2018 | $1.65 | $1.65 |
| October 2018 | $2.02 | $2.02 |
| September 2018 | $3.50 | $0.35 |
| August 2018 | $3.05 | $0.30 |
| July 2018 | $3.42 | $0.34 |
| June 2018 | $3.78 | $0.38 |
| May 2018 | $3.40 | $0.34 |
| April 2018 | $4.20 | $0.42 |
| March 2018 | $4.21 | $0.42 |
| February 2018 | $5 | $0.50 |
| January 2018 | $6.05 | $0.60 |
| December 2017 | $7.43 | $0.74 |
| November 2017 | $8.20 | $0.82 |
| October 2017 | $11.40 | $1.14 |
| September 2017 | $12.80 | $1.28 |
| August 2017 | $12.60 | $1.26 |
| July 2017 | $11.50 | $1.15 |
| June 2017 | $10.80 | $1.08 |
| May 2017 | $12.20 | $1.22 |
| April 2017 | $16.90 | $1.69 |
| March 2017 | $16 | $1.60 |
| February 2017 | $16.30 | $1.63 |
| January 2017 | $18 | $1.80 |
| December 2016 | $18.40 | $1.84 |
| November 2016 | $16.50 | $1.65 |
| October 2016 | $13.30 | $1.33 |
| September 2016 | $11.40 | $1.14 |
| August 2016 | $13.50 | $1.35 |
| July 2016 | $14.10 | $1.41 |
| June 2016 | $14.60 | $1.46 |
| May 2016 | $19.70 | $1.97 |
| April 2016 | $19.80 | $1.98 |
| March 2016 | $20.40 | $2.04 |
| February 2016 | $25 | $2.50 |
| January 2016 | $23.50 | $2.35 |
| December 2015 | $25.30 | $2.53 |
| November 2015 | $27.60 | $2.76 |
| October 2015 | $25.20 | $2.52 |
| September 2015 | $24.40 | $2.44 |
| August 2015 | $29.30 | $2.93 |
| July 2015 | $25.70 | $2.57 |
| June 2015 | $29.50 | $2.95 |
| May 2015 | $40.90 | $4.09 |
| April 2015 | $39 | $3.90 |
| March 2015 | $31.70 | $3.17 |
| February 2015 | $30.70 | $3.07 |
| January 2015 | $25.90 | $2.59 |
| December 2014 | $33.80 | $3.38 |
| November 2014 | $24.50 | $2.45 |
| October 2014 | $21.40 | $2.14 |
| September 2014 | $21.50 | $2.15 |
| August 2014 | $30.30 | $3.03 |
| July 2014 | $27.20 | $2.72 |
| June 2014 | $31.30 | $3.13 |
| May 2014 | $35.30 | $3.53 |
| April 2014 | $53.50 | $5.35 |
| March 2014 | $56.90 | $5.69 |
| February 2014 | $72.20 | $7.22 |
| January 2014 | $56.90 | $5.69 |
| December 2013 | $63.20 | $6.32 |
| November 2013 | $63.30 | $6.33 |
| October 2013 | $54.10 | $5.41 |
| September 2013 | $64.20 | $6.42 |
| August 2013 | $66.50 | $6.65 |
| July 2013 | $77.90 | $7.79 |
| June 2013 | $59.50 | $5.95 |
| May 2013 | $54.30 | $5.43 |
| April 2013 | $57.10 | $5.71 |
| March 2013 | $57.70 | $5.77 |
| February 2013 | $53.30 | $5.33 |
| January 2013 | $52 | $5.20 |
| December 2012 | $48.60 | $4.86 |
| November 2012 | $38.80 | $3.88 |
| October 2012 | $37.90 | $3.79 |
| September 2012 | $37.70 | $3.77 |
| August 2012 | $39.80 | $3.98 |
| July 2012 | $50.50 | $5.05 |
| June 2012 | $61.50 | $6.15 |
| May 2012 | $57.40 | $5.74 |
| April 2012 | $51.10 | $5.11 |
| March 2012 | $36.30 | $3.63 |
| February 2012 | $40 | $4 |
| January 2012 | $46 | $4.60 |
| December 2011 | $47.50 | $4.75 |
| November 2011 | $46.70 | $4.67 |
| October 2011 | $56 | $5.60 |
| September 2011 | $47 | $4.70 |
| August 2011 | $40.50 | $4.05 |
| July 2011 | $36 | $3.60 |
| June 2011 | $37 | $3.70 |
| May 2011 | $42.20 | $4.22 |
| April 2011 | $42 | $4.20 |
| March 2011 | $33.50 | $3.35 |
| February 2011 | $23.75 | $0.10 |
| January 2011 | $21.75 | $0.09 |
| December 2010 | $17.48 | $0.07 |
| November 2010 | $18.75 | $0.08 |
| October 2010 | $15 | $0.06 |
| September 2010 | $16.50 | $0.07 |
| August 2010 | $11.75 | $0.05 |
| July 2010 | $8.75 | $0.04 |
| June 2010 | $11.25 | $0.04 |
| May 2010 | $9.88 | $0.04 |
| April 2010 | $6.50 | $0.03 |
| March 2010 | $5.78 | $0.02 |
| February 2010 | $7.25 | $0.03 |
| January 2010 | $6.50 | $0.03 |
| December 2009 | $5 | $0.02 |
| November 2009 | $6.02 | $0.02 |
| October 2009 | $6.62 | $0.03 |
| September 2009 | $9 | $0.04 |
| August 2009 | $7.50 | $0.03 |
| July 2009 | $7.50 | $0.03 |
| June 2009 | $7.50 | $0.03 |
| May 2009 | $7.50 | $0.03 |
| April 2009 | $10.25 | $0.04 |
| March 2009 | $10 | $0.04 |
| February 2009 | $5.25 | $0.02 |
| January 2009 | $7.52 | $0.03 |
| December 2008 | $12.50 | $0.05 |
| November 2008 | $17.50 | $0.07 |
| October 2008 | $20 | $0.08 |
| September 2008 | $29.80 | $0.12 |
| August 2008 | $49.88 | $0.20 |
| July 2008 | $92.48 | $0.37 |
| June 2008 | $87.52 | $0.35 |
| May 2008 | $235 | $0.94 |
| April 2008 | $460 | $1.84 |
| March 2008 | $812.48 | $3.25 |
| February 2008 | $822.50 | $3.29 |
| January 2008 | $878 | $3.51 |
| December 2007 | $870 | $3.48 |
| November 2007 | $1,125 | $4.50 |
| October 2007 | $1,125 | $4.50 |
| September 2007 | $1,030 | $4.12 |
| August 2007 | $1,187.50 | $4.75 |
| July 2007 | $1,080.02 | $4.32 |
| June 2007 | $767.50 | $3.07 |
| May 2007 | $505 | $2.02 |
| April 2007 | $600 | $2.40 |
| March 2007 | $612.50 | $0.49 |
| February 2007 | $962.50 | $0.77 |
| January 2007 | $700 | $0.56 |
| December 2006 | $499.88 | $0.40 |
| November 2006 | $462.38 | $0.37 |
| October 2006 | $462.50 | $0.37 |
| September 2006 | $512.38 | $0.41 |
| August 2006 | $512.50 | $0.41 |
| July 2006 | $462.50 | $0.37 |
| June 2006 | $612.50 | $0.49 |
| May 2006 | $1,337.50 | $1.07 |
| April 2006 | $1,337.50 | $1.07 |
| March 2006 | $1,350 | $1.08 |
| February 2006 | $1,525 | $1.22 |
| January 2006 | $1,662.50 | $1.33 |
| December 2005 | $2,000 | $1.60 |
| November 2005 | $3,362.50 | $2.69 |
| October 2005 | $3,250 | $2.60 |
| September 2005 | $3,575 | $2.86 |
| August 2005 | $3,070 | $2.46 |
| July 2005 | $4,325 | $3.46 |
| June 2005 | $3,375 | $2.70 |
| May 2005 | $2,712.50 | $2.17 |
| April 2005 | $2,875 | $2.30 |
| March 2005 | $3,750 | $3 |
| February 2005 | $3,812.50 | $3.05 |
| January 2005 | $4,700 | $3.76 |
| December 2004 | $5,000 | $4 |
| November 2004 | $4,137.50 | $3.31 |
| October 2004 | $3,987.50 | $3.19 |
| September 2004 | $4,386.25 | $3.51 |
| August 2004 | $3,625 | $2.90 |
| July 2004 | $4,612.50 | $3.69 |
| June 2004 | $4,375 | $3.50 |
| May 2004 | $4,362.50 | $3.49 |
| April 2004 | $4,875 | $3.90 |
| March 2004 | $5,912.50 | $4.73 |
| February 2004 | $6,673.75 | $5.34 |
| January 2004 | $8,950 | $7.16 |
| December 2003 | $8,637.50 | $6.91 |
| November 2003 | $10,275 | $8.22 |
| October 2003 | $7,500 | $6 |
| September 2003 | $3,750 | $3 |
| August 2003 | $3,937.50 | $3.15 |
| July 2003 | $3,612.50 | $2.89 |
| June 2003 | $1,750 | $1.40 |
| May 2003 | $1,725 | $1.38 |
| April 2003 | $1,000 | $0.80 |
| March 2003 | $850 | $0.68 |
| February 2003 | $1,062.50 | $0.85 |
| January 2003 | $1,000 | $0.80 |
| December 2002 | $1,062.50 | $0.85 |
| November 2002 | $1,575 | $1.26 |
| October 2002 | $1,675 | $1.34 |
| September 2002 | $1,875 | $1.50 |
| August 2002 | $1,862.50 | $1.49 |
| July 2002 | $1,875 | $1.50 |
| June 2002 | $2,312.50 | $1.85 |
| May 2002 | $2,562.50 | $2.05 |
| April 2002 | $2,687.50 | $2.15 |
| March 2002 | $2,100 | $1.68 |
| February 2002 | $1,562.50 | $1.25 |
| January 2002 | $1,650 | $1.32 |
| December 2001 | $737.50 | $0.59 |
| November 2001 | $950 | $0.76 |
| October 2001 | $1,300 | $1.04 |
| September 2001 | $1,250 | $1 |
| August 2001 | $1,975 | $1.58 |
| July 2001 | $1,750 | $1.40 |
| June 2001 | $2,812.50 | $2.25 |
| May 2001 | $3,412.50 | $2.73 |
| April 2001 | $3,000 | $2.40 |
| March 2001 | $3,281.25 | $2.62 |
| February 2001 | $3,906.25 | $3.12 |
| January 2001 | $6,875 | $5.50 |
| December 2000 | $4,375 | $3.50 |
| November 2000 | $7,187.50 | $5.75 |
| October 2000 | $10,781.25 | $8.62 |
| September 2000 | $13,281.25 | $10.62 |
| August 2000 | $19,375 | $15.50 |
| July 2000 | $23,750 | $19 |
| June 2000 | $25,937.50 | $20.75 |
| May 2000 | $23,750 | $19 |
| April 2000 | $17,031.25 | $13.62 |
| March 2000 | $19,375 | $15.50 |
| February 2000 | $20,468.75 | $16.38 |
| January 2000 | $10,937.50 | $8.75 |
| December 1999 | $7,968.75 | $6.38 |
| November 1999 | $7,929.69 | $6.34 |
| October 1999 | $5,000 | $4 |
| September 1999 | $4,921.88 | $3.94 |
| August 1999 | $5,781.25 | $4.62 |
| July 1999 | $6,406.25 | $5.12 |
| June 1999 | $7,187.50 | $5.75 |
| May 1999 | $6,718.75 | $5.38 |
| April 1999 | $6,562.50 | $5.25 |
| March 1999 | $5,820.31 | $4.66 |
| February 1999 | $8,046.88 | $6.44 |
| January 1999 | $10,000 | $8 |
| December 1998 | $9,531.25 | $7.62 |
| November 1998 | $10,468.75 | $8.38 |
| October 1998 | $8,281.25 | $6.62 |
| September 1998 | $5,625 | $4.50 |
| August 1998 | $4,023.44 | $3.22 |
| July 1998 | $4,843.75 | $3.88 |
| June 1998 | $6,171.88 | $4.94 |
| May 1998 | $5,156.25 | $4.12 |
| April 1998 | $8,046.88 | $6.44 |
| March 1998 | $9,531.25 | $7.62 |
| February 1998 | $8,750 | $7 |
| January 1998 | $10,156.25 | $8.12 |
| December 1997 | $13,125 | $10.50 |
| November 1997 | $18,125 | $14.50 |
| October 1997 | $17,500 | $14 |
| September 1997 | $20,156.25 | $16.12 |
| August 1997 | $18,906.25 | $15.12 |
| July 1997 | $10,625 | $8.50 |
| June 1997 | $8,281.25 | $6.62 |
| May 1997 | $9,218.75 | $7.38 |
| April 1997 | $6,250 | $5 |
| March 1997 | $5,937.50 | $4.75 |
| February 1997 | $7,031.25 | $5.62 |
| January 1997 | $5,312.50 | $4.25 |
| December 1996 | $5,000 | $4 |
| November 1996 | $5,390.62 | $4.31 |
| October 1996 | $5,156.25 | $4.12 |
| September 1996 | $5,468.75 | $4.38 |
| August 1996 | $6,562.50 | $5.25 |
| July 1996 | $8,281.25 | $6.62 |
| June 1996 | $11,562.50 | $9.25 |
| May 1996 | $13,125 | $10.50 |
| April 1996 | $8,750 | $7 |
| March 1996 | $9,687.50 | $7.75 |
| February 1996 | $10,312.50 | $8.25 |
| January 1996 | $14,375 | $11.50 |
| December 1995 | $15,625 | $12.50 |
| November 1995 | $16,562.50 | $13.25 |
| October 1995 | $15,312.50 | $12.25 |
| September 1995 | $18,437.50 | $14.75 |
| August 1995 | $17,187.50 | $13.75 |
| July 1995 | $16,875 | $13.50 |
| June 1995 | $14,375 | $11.50 |
| May 1995 | $13,750 | $11 |
| April 1995 | $16,718.75 | $13.38 |
| March 1995 | $11,875 | $9.50 |
| February 1995 | $12,031.25 | $9.62 |
| January 1995 | $10,937.50 | $8.75 |
| December 1994 | $10,000 | $8 |
| November 1994 | $12,812.50 | $10.25 |
| October 1994 | $9,687.50 | $7.75 |
| September 1994 | $9,375 | $7.50 |
| August 1994 | $9,062.50 | $7.25 |
| July 1994 | $9,375 | $7.50 |
| June 1994 | $10,000 | $8 |
| May 1994 | $9,843.75 | $7.88 |
| April 1994 | $10,859.38 | $8.69 |
| March 1994 | $10,625 | $8.50 |
| February 1994 | $13,437.50 | $10.75 |
| January 1994 | $10,937.50 | $8.75 |
| December 1993 | $10,937.50 | $8.75 |
| November 1993 | $11,250 | $9 |
| October 1993 | $12,812.50 | $10.25 |
| September 1993 | $14,375 | $11.50 |
| August 1993 | $9,687.50 | $7.75 |
| July 1993 | $14,062.50 | $11.25 |
| June 1993 | $15,937.50 | $12.75 |
| May 1993 | $15,937.50 | $12.75 |
| April 1993 | $15,312.50 | $12.25 |
| March 1993 | $16,562.50 | $13.25 |
| February 1993 | $14,375 | $11.50 |
| January 1993 | $14,687.50 | $11.75 |
| December 1992 | $16,562.50 | $13.25 |
| November 1992 | $16,875 | $13.50 |
| October 1992 | $16,875 | $13.50 |
| September 1992 | $11,562.50 | $9.25 |
| August 1992 | $13,125 | $10.50 |
| July 1992 | $12,187.50 | $9.75 |
| June 1992 | $11,250 | $9 |
| May 1992 | $12,031.25 | $9.62 |
| April 1992 | $11,875 | $9.50 |
| March 1992 | $14,843.75 | $11.88 |
| February 1992 | $16,250 | $13 |
| January 1992 | $15,156.25 | $12.12 |
| December 1991 | $14,375 | $11.50 |
| November 1991 | $7,500 | $6 |
| October 1991 | $5,156.25 | $4.12 |
| September 1991 | $5,156.25 | $4.12 |
| August 1991 | $6,562.50 | $5.25 |
| July 1991 | $6,406.25 | $5.12 |
| June 1991 | $6,718.75 | $5.38 |
| May 1991 | $7,031.25 | $5.62 |
| April 1991 | $7,812.50 | $6.25 |
| March 1991 | $6,562.50 | $5.25 |
| February 1991 | $6,875 | $5.50 |
| January 1991 | $5,781.25 | $4.62 |
| December 1990 | $6,718.75 | $5.38 |
| November 1990 | $4,218.75 | $3.38 |
| October 1990 | $4,453.12 | $3.56 |
| September 1990 | $6,062.50 | $0.48 |
| August 1990 | $5,468.75 | $0.44 |
| July 1990 | $5,468.75 | $0.44 |
| June 1990 | $7,825 | $0.63 |
| May 1990 | $5,468.75 | $0.44 |
| April 1990 | $4,700 | $0.38 |
| March 1990 | $5,273.44 | $0.42 |
| February 1990 | $4,700 | $0.38 |
| January 1990 | $4,700 | $0.38 |
| December 1989 | $6,650 | $0.53 |
| November 1989 | $7,031.25 | $0.56 |
| October 1989 | $7,421.88 | $0.59 |
| September 1989 | $7,421.88 | $0.59 |
| August 1989 | $7,226.56 | $0.58 |
| July 1989 | $6,650 | $0.53 |
| June 1989 | $6,650 | $0.53 |
| May 1989 | $6,445.31 | $0.52 |
| April 1989 | $6,250 | $0.50 |
| March 1989 | $6,650 | $0.53 |
| February 1989 | $6,835.94 | $0.55 |
| January 1989 | $7,226.56 | $0.58 |
| December 1988 | $5,468.75 | $0.44 |
| November 1988 | $4,296.88 | $0.34 |
| October 1988 | $5,468.75 | $0.44 |
| September 1988 | $5,859.38 | $0.47 |
| August 1988 | $3,710.94 | $0.30 |
| July 1988 | $5,273.44 | $0.42 |
| June 1988 | $5,273.44 | $0.42 |
| May 1988 | $5,087.50 | $0.41 |
| April 1988 | $5,859.38 | $0.47 |
| March 1988 | $6,062.50 | $0.48 |
| February 1988 | $6,445.31 | $0.52 |
| January 1988 | $6,650 | $0.53 |
| December 1987 | $5,087.50 | $0.41 |
| November 1987 | $4,700 | $0.38 |
| October 1987 | $5,087.50 | $0.41 |
| September 1987 | $7,031.25 | $0.56 |
| August 1987 | $8,212.50 | $0.66 |
| July 1987 | $6,250 | $0.50 |
| June 1987 | $6,062.50 | $0.48 |
| May 1987 | $6,262.50 | $0.50 |
| April 1987 | $6,262.50 | $0.50 |
| March 1987 | $5,664.06 | $0.45 |
| February 1987 | $5,859.38 | $0.47 |
| January 1987 | $6,062.50 | $0.48 |
| December 1986 | $5,859.38 | $0.47 |
| November 1986 | $5,859.38 | $0.47 |
| October 1986 | $7,031.25 | $0.56 |
| September 1986 | $5,859.38 | $0.47 |
| August 1986 | $6,262.50 | $0.50 |
| July 1986 | $6,262.50 | $0.50 |
| June 1986 | $9,387.50 | $0.75 |
| May 1986 | $9,387.50 | $0.75 |
| April 1986 | $8,984.38 | $0.72 |
| March 1986 | $10,156.25 | $0.81 |
| February 1986 | $8,984.38 | $0.72 |
| January 1986 | $8,212.50 | $0.66 |
| December 1985 | $9,775 | $0.78 |
| November 1985 | $9,375 | $0.75 |
| October 1985 | $10,156.25 | $0.81 |
| September 1985 | $10,546.88 | $0.84 |
| August 1985 | $9,387.50 | $0.75 |
| July 1985 | $8,212.50 | $0.66 |
| June 1985 | $7,825 | $0.63 |
| May 1985 | $6,262.50 | $0.50 |
| April 1985 | $6,250 | $0.50 |
| March 1985 | $4,296.88 | $0.34 |
| February 1985 | $3,125 | $0.25 |
| January 1985 | $4,687.50 | $0.38 |
| December 1984 | $4,687.50 | $0.38 |
| November 1984 | $4,687.50 | $0.38 |
NEON
Price: $2.08
52 week price:
Earnings Per Share: -0.66 USD
P/E Ratio: -4.64
Exchange: NCM
Sector: Technology
Industry: Electronic Components
Volume: 291200
Ebitda: -1.1 millionMarket Capitalization: 21.8 million