Neptune Wellness Solutions Inc. - Price History
Monthly price history for NEPT (Neptune Wellness Solutions Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.20 | $0.20 |
| April 2024 | $0.20 | $0.20 |
| March 2024 | $0.20 | $0.20 |
| February 2024 | $0.44 | $0.44 |
| January 2024 | $0.48 | $0.48 |
| December 2023 | $0.53 | $0.53 |
| November 2023 | $0.81 | $0.81 |
| October 2023 | $0.72 | $0.72 |
| September 2023 | $1.32 | $1.32 |
| August 2023 | $5.30 | $0.13 |
| July 2023 | $5.04 | $0.13 |
| June 2023 | $5.88 | $0.15 |
| May 2023 | $6.79 | $0.17 |
| April 2023 | $23.72 | $0.59 |
| March 2023 | $21.60 | $0.54 |
| February 2023 | $20 | $0.50 |
| January 2023 | $29.17 | $0.73 |
| December 2022 | $12.60 | $0.32 |
| November 2022 | $29.21 | $0.73 |
| October 2022 | $51.20 | $1.28 |
| September 2022 | $60.80 | $1.52 |
| August 2022 | $85.60 | $2.14 |
| July 2022 | $45.60 | $1.14 |
| June 2022 | $56 | $1.40 |
| May 2022 | $219.80 | $0.16 |
| April 2022 | $237.86 | $0.17 |
| March 2022 | $311.36 | $0.22 |
| February 2022 | $573.86 | $0.41 |
| January 2022 | $441.28 | $0.32 |
| December 2021 | $574 | $0.41 |
| November 2021 | $693.28 | $0.50 |
| October 2021 | $713.16 | $0.51 |
| September 2021 | $846.44 | $0.60 |
| August 2021 | $912.94 | $0.65 |
| July 2021 | $1,128.68 | $0.81 |
| June 2021 | $1,638 | $1.17 |
| May 2021 | $1,778 | $1.27 |
| April 2021 | $1,848 | $1.32 |
| March 2021 | $1,834 | $1.31 |
| February 2021 | $2,212 | $1.58 |
| January 2021 | $2,492 | $1.78 |
| December 2020 | $2,184 | $1.56 |
| November 2020 | $2,450 | $1.75 |
| October 2020 | $2,702 | $1.93 |
| September 2020 | $2,954 | $2.11 |
| August 2020 | $3,850 | $2.75 |
| July 2020 | $3,906 | $2.79 |
| June 2020 | $3,920 | $2.80 |
| May 2020 | $4,172 | $2.98 |
| April 2020 | $2,926 | $2.09 |
| March 2020 | $1,638 | $1.17 |
| February 2020 | $2,912 | $2.08 |
| January 2020 | $3,318 | $2.37 |
| December 2019 | $3,850 | $2.75 |
| November 2019 | $4,046 | $2.89 |
| October 2019 | $4,703.99 | $3.36 |
| September 2019 | $4,983.99 | $3.56 |
| August 2019 | $5,641.99 | $4.03 |
| July 2019 | $8,007.99 | $5.72 |
| June 2019 | $6,089.99 | $4.35 |
| May 2019 | $5,795.99 | $4.14 |
| April 2019 | $5,725.99 | $4.09 |
| March 2019 | $4,465.99 | $3.19 |
| February 2019 | $5,081.99 | $3.63 |
| January 2019 | $4,717.99 | $3.37 |
| December 2018 | $3,556 | $2.54 |
| November 2018 | $4,479.99 | $3.20 |
| October 2018 | $5,263.99 | $3.76 |
| September 2018 | $5,431.99 | $3.88 |
| August 2018 | $5,655.99 | $4.04 |
| July 2018 | $4,004 | $2.86 |
| June 2018 | $4,340 | $3.10 |
| May 2018 | $3,920 | $2.80 |
| April 2018 | $3,850 | $2.75 |
| March 2018 | $3,934 | $2.81 |
| February 2018 | $3,374 | $2.41 |
| January 2018 | $4,732 | $3.38 |
| December 2017 | $3,304 | $2.36 |
| November 2017 | $2,156 | $1.54 |
| October 2017 | $1,288 | $0.92 |
| September 2017 | $1,274 | $0.91 |
| August 2017 | $1,204 | $0.86 |
| July 2017 | $1,246 | $0.89 |
| June 2017 | $1,177.40 | $0.84 |
| May 2017 | $1,554 | $1.11 |
| April 2017 | $1,428 | $1.02 |
| March 2017 | $1,428 | $1.02 |
| February 2017 | $1,484 | $1.06 |
| January 2017 | $1,512 | $1.08 |
| December 2016 | $1,360.80 | $0.97 |
| November 2016 | $1,428 | $1.02 |
| October 2016 | $1,484 | $1.06 |
| September 2016 | $1,484 | $1.06 |
| August 2016 | $1,371.86 | $0.98 |
| July 2016 | $1,526 | $1.09 |
| June 2016 | $1,428 | $1.02 |
| May 2016 | $1,694 | $1.21 |
| April 2016 | $1,633.80 | $1.17 |
| March 2016 | $1,400 | $1 |
| February 2016 | $1,567.86 | $1.12 |
| January 2016 | $1,624 | $1.16 |
| December 2015 | $1,498 | $1.07 |
| November 2015 | $1,652 | $1.18 |
| October 2015 | $1,498 | $1.07 |
| September 2015 | $1,540 | $1.10 |
| August 2015 | $1,876 | $1.34 |
| July 2015 | $1,918 | $1.37 |
| June 2015 | $1,806 | $1.29 |
| May 2015 | $1,820 | $1.30 |
| April 2015 | $2,296 | $1.64 |
| March 2015 | $2,268 | $1.62 |
| February 2015 | $2,618 | $1.87 |
| January 2015 | $2,450 | $1.75 |
| December 2014 | $2,660 | $1.90 |
| November 2014 | $2,814 | $2.01 |
| October 2014 | $2,352 | $1.68 |
| September 2014 | $2,702 | $1.93 |
| August 2014 | $2,702 | $1.93 |
| July 2014 | $3,010 | $2.15 |
| June 2014 | $3,864 | $2.76 |
| May 2014 | $3,416 | $2.44 |
| April 2014 | $3,360 | $2.40 |
| March 2014 | $3,472 | $2.48 |
| February 2014 | $3,598 | $2.57 |
| January 2014 | $4,410 | $3.15 |
| December 2013 | $4,060 | $2.90 |
| November 2013 | $3,570 | $2.55 |
| October 2013 | $4,270 | $3.05 |
| September 2013 | $4,451.99 | $3.18 |
| August 2013 | $4,438 | $3.17 |
| July 2013 | $5,655.99 | $4.04 |
| June 2013 | $4,550 | $3.25 |
| May 2013 | $4,088 | $2.92 |
| April 2013 | $3,710 | $2.65 |
| March 2013 | $3,528 | $2.52 |
| February 2013 | $3,640 | $2.60 |
| January 2013 | $3,920 | $2.80 |
| December 2012 | $2,814 | $2.01 |
| November 2012 | $4,186 | $2.99 |
| October 2012 | $5,557.99 | $3.97 |
| September 2012 | $5,529.99 | $3.95 |
| August 2012 | $6,299.99 | $4.50 |
| July 2012 | $6,845.99 | $4.89 |
| June 2012 | $6,635.85 | $4.74 |
| May 2012 | $5,249.99 | $3.75 |
| April 2012 | $4,703.99 | $3.36 |
| March 2012 | $4,409.99 | $3.15 |
| February 2012 | $4,422.59 | $3.16 |
| January 2012 | $3,583.99 | $2.56 |
| December 2011 | $4,087.99 | $2.92 |
| November 2011 | $4,129.99 | $2.95 |
| October 2011 | $3,849.99 | $2.75 |
| September 2011 | $3,555.99 | $2.54 |
| August 2011 | $4,815.99 | $3.44 |
| July 2011 | $5,977.99 | $4.27 |
| June 2011 | $5,249.99 | $3.75 |
| May 2011 | $5,543.99 | $3.96 |
| April 2011 | $4,745.99 | $3.39 |
| March 2011 | $3,135.99 | $2.24 |
| February 2011 | $3,485.99 | $2.49 |
| January 2011 | $2,853.20 | $2.04 |
| December 2010 | $3,472 | $2.48 |
| November 2010 | $3,177.99 | $2.27 |
| October 2010 | $2,940 | $2.10 |
| September 2010 | $2,940 | $2.10 |
| August 2010 | $1,764 | $1.26 |
| July 2010 | $1,904.14 | $1.36 |
| June 2010 | $1,596 | $1.14 |
| May 2010 | $2,450 | $1.75 |
| April 2010 | $3,150 | $2.25 |
| March 2010 | $2,772 | $1.98 |
| February 2010 | $2,688 | $1.92 |
| January 2010 | $2,758 | $1.97 |
| December 2009 | $2,884 | $2.06 |
| November 2009 | $2,730 | $1.95 |
| October 2009 | $2,884.14 | $2.06 |
| September 2009 | $2,506 | $1.79 |
| August 2009 | $2,716 | $1.94 |
| July 2009 | $3,261.43 | $2.33 |
| June 2009 | $2,520 | $1.80 |
| May 2009 | $2,114 | $1.51 |
| April 2009 | $1,820 | $1.30 |
| March 2009 | $1,176 | $0.84 |
| February 2009 | $938 | $0.67 |
| January 2009 | $812 | $0.58 |
| December 2008 | $784 | $0.56 |
| November 2008 | $504 | $0.36 |
| October 2008 | $742 | $0.53 |
| September 2008 | $2,100 | $1.50 |
| August 2008 | $2,800 | $2 |
| July 2008 | $3,388 | $2.42 |
| June 2008 | $3,569.99 | $2.55 |
| May 2008 | $4,619.98 | $3.30 |
| April 2008 | $4,969.98 | $3.55 |
| March 2008 | $5,053.98 | $3.61 |
| February 2008 | $4,759.98 | $3.40 |
| January 2008 | $4,508.12 | $3.22 |
| December 2007 | $6,355.98 | $4.54 |
| November 2007 | $6,663.98 | $4.76 |
| October 2007 | $5,879.98 | $4.20 |
| September 2007 | $7,069.97 | $5.05 |
| August 2007 | $4,801.98 | $3.43 |
NEPT
Price: $0.20
52 week price:
Earnings Per Share: -44.13 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 58877
Ebitda: 20.7 millionMarket Capitalization: 906408
Average Dividend Frequency: 1