Roundhill Video Games ETF ( NERD) - Price History
Monthly price history for NERD (Roundhill Video Games ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.78 | $20.78 |
| June 2026 | $20.03 | $20.03 |
| May 2026 | $20.40 | $20.40 |
| April 2026 | $21.18 | $21.18 |
| March 2026 | $20.90 | $20.90 |
| February 2026 | $21.77 | $21.77 |
| January 2026 | $23.14 | $23.14 |
| December 2025 | $24.17 | $24.17 |
| November 2025 | $25.58 | $25.74 |
| October 2025 | $26.33 | $26.49 |
| September 2025 | $27.86 | $28.03 |
| August 2025 | $26.66 | $26.82 |
| July 2025 | $25.42 | $25.57 |
| June 2025 | $26.51 | $26.68 |
| May 2025 | $24.36 | $24.51 |
| April 2025 | $22.37 | $22.51 |
| March 2025 | $20.36 | $20.49 |
| February 2025 | $21.62 | $21.76 |
| January 2025 | $20.59 | $20.72 |
| December 2024 | $19.63 | $19.75 |
| November 2024 | $20.14 | $20.61 |
| October 2024 | $17.78 | $18.20 |
| September 2024 | $17.43 | $17.84 |
| August 2024 | $16.62 | $17.01 |
| July 2024 | $16.14 | $16.52 |
| June 2024 | $15.42 | $15.78 |
| May 2024 | $15.22 | $15.58 |
| April 2024 | $14.22 | $14.55 |
| March 2024 | $15.14 | $15.50 |
| February 2024 | $15.01 | $15.36 |
| January 2024 | $15.10 | $15.45 |
| December 2023 | $15.27 | $15.63 |
| November 2023 | $14.48 | $14.98 |
| October 2023 | $13.08 | $13.53 |
| September 2023 | $13.42 | $13.89 |
| August 2023 | $14.22 | $14.71 |
| July 2023 | $15.52 | $16.05 |
| June 2023 | $15.11 | $15.63 |
| May 2023 | $14.73 | $15.24 |
| April 2023 | $14.92 | $15.44 |
| March 2023 | $14.56 | $15.06 |
| February 2023 | $13.66 | $14.13 |
| January 2023 | $14.48 | $14.98 |
| December 2022 | $13.52 | $13.99 |
| November 2022 | $14.02 | $14.61 |
| October 2022 | $13.33 | $13.89 |
| September 2022 | $13.02 | $13.57 |
| August 2022 | $15.82 | $16.48 |
| July 2022 | $16.29 | $16.96 |
| June 2022 | $15.84 | $16.50 |
| May 2022 | $18.15 | $18.91 |
| April 2022 | $17.94 | $18.69 |
| March 2022 | $20.75 | $21.62 |
| February 2022 | $21.80 | $22.71 |
| January 2022 | $22.36 | $23.30 |
| December 2021 | $23.85 | $24.84 |
| November 2021 | $25.26 | $26.32 |
| October 2021 | $25.54 | $26.61 |
| September 2021 | $24.66 | $25.69 |
| August 2021 | $27.10 | $28.23 |
| July 2021 | $27.25 | $28.39 |
| June 2021 | $30.27 | $31.54 |
| May 2021 | $30.55 | $31.83 |
| April 2021 | $31.15 | $32.45 |
| March 2021 | $30.61 | $31.89 |
| February 2021 | $32.40 | $33.76 |
| January 2021 | $31.61 | $32.94 |
| December 2020 | $28.93 | $30.14 |
| November 2020 | $26.94 | $28.37 |
| October 2020 | $23.93 | $25.20 |
| September 2020 | $23.51 | $24.76 |
| August 2020 | $24.42 | $25.71 |
| July 2020 | $22.27 | $23.45 |
| June 2020 | $20.12 | $21.19 |
| May 2020 | $17.13 | $18.04 |
| April 2020 | $15.42 | $16.24 |
| March 2020 | $13.48 | $14.20 |
| February 2020 | $14.19 | $14.95 |
| January 2020 | $14.87 | $15.66 |
| December 2019 | $15.25 | $16.06 |
| November 2019 | $14.40 | $15.21 |
| October 2019 | $14.37 | $15.18 |
| September 2019 | $14.41 | $15.22 |
| August 2019 | $14.26 | $15.06 |
| July 2019 | $14.37 | $15.18 |
| June 2019 | $14.80 | $15.63 |
NERD
Price: $20.78
Dividend Yield: 0.73%
Forward Dividend Yield: 0.73%
Payout Ratio: 21.21%
Dividend Per Share: 0.15 USD
Earnings Per Share: 1.16 USD
P/E Ratio: 17.97
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 2400
Market Capitalization: 14.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%