Roundhill Video Games ETF - Price History
Monthly price history for NERD (Roundhill Video Games ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.09 | $15.09 |
| April 2024 | $14.55 | $14.55 |
| March 2024 | $15.50 | $15.50 |
| February 2024 | $15.36 | $15.36 |
| January 2024 | $15.45 | $15.45 |
| December 2023 | $15.63 | $15.63 |
| November 2023 | $14.82 | $14.98 |
| October 2023 | $13.39 | $13.53 |
| September 2023 | $13.74 | $13.89 |
| August 2023 | $14.55 | $14.71 |
| July 2023 | $15.88 | $16.05 |
| June 2023 | $15.46 | $15.63 |
| May 2023 | $15.08 | $15.24 |
| April 2023 | $15.27 | $15.44 |
| March 2023 | $14.90 | $15.06 |
| February 2023 | $13.98 | $14.13 |
| January 2023 | $14.82 | $14.98 |
| December 2022 | $13.84 | $13.99 |
| November 2022 | $14.35 | $14.61 |
| October 2022 | $13.64 | $13.89 |
| September 2022 | $13.33 | $13.57 |
| August 2022 | $16.19 | $16.48 |
| July 2022 | $16.67 | $16.96 |
| June 2022 | $16.21 | $16.50 |
| May 2022 | $18.58 | $18.91 |
| April 2022 | $18.37 | $18.69 |
| March 2022 | $21.24 | $21.62 |
| February 2022 | $22.32 | $22.71 |
| January 2022 | $22.89 | $23.30 |
| December 2021 | $24.41 | $24.84 |
| November 2021 | $25.86 | $26.32 |
| October 2021 | $26.14 | $26.61 |
| September 2021 | $25.24 | $25.69 |
| August 2021 | $27.73 | $28.23 |
| July 2021 | $27.89 | $28.39 |
| June 2021 | $30.98 | $31.54 |
| May 2021 | $31.27 | $31.83 |
| April 2021 | $31.88 | $32.45 |
| March 2021 | $31.33 | $31.89 |
| February 2021 | $33.17 | $33.76 |
| January 2021 | $32.36 | $32.94 |
| December 2020 | $29.61 | $30.14 |
| November 2020 | $27.58 | $28.37 |
| October 2020 | $24.49 | $25.20 |
| September 2020 | $24.07 | $24.76 |
| August 2020 | $24.99 | $25.71 |
| July 2020 | $22.79 | $23.45 |
| June 2020 | $20.60 | $21.19 |
| May 2020 | $17.54 | $18.04 |
| April 2020 | $15.78 | $16.24 |
| March 2020 | $13.80 | $14.20 |
| February 2020 | $14.53 | $14.95 |
| January 2020 | $15.22 | $15.66 |
| December 2019 | $15.61 | $16.06 |
| November 2019 | $14.74 | $15.21 |
| October 2019 | $14.71 | $15.18 |
| September 2019 | $14.75 | $15.22 |
| August 2019 | $14.59 | $15.06 |
| July 2019 | $14.71 | $15.18 |
| June 2019 | $15.15 | $15.63 |
NERD
Price: $15.09
52 week price:
Dividend Yield: 1.09%
5-year range yield:
Forward Dividend Yield: 1.13%
Payout Ratio: 21.21%
Payout Ratio Range:
Dividend Per Share: 0.17 USD
Earnings Per Share: 0.79 USD
P/E Ratio: 20
Exchange: NGM
Volume: 2400
Market Capitalization: 20.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%