Minerva Neurosciences, Inc - Price History
Monthly price history for NERV (Minerva Neurosciences, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.37 | $2.37 |
| April 2024 | $2.36 | $2.36 |
| March 2024 | $2.58 | $2.58 |
| February 2024 | $2.67 | $2.67 |
| January 2024 | $8.45 | $8.45 |
| December 2023 | $6.15 | $6.15 |
| November 2023 | $7.85 | $7.85 |
| October 2023 | $4.82 | $4.82 |
| September 2023 | $6.90 | $6.90 |
| August 2023 | $8.37 | $8.37 |
| July 2023 | $9.51 | $9.51 |
| June 2023 | $9.14 | $9.14 |
| May 2023 | $5.97 | $5.97 |
| April 2023 | $2.80 | $2.80 |
| March 2023 | $1.60 | $1.60 |
| February 2023 | $2.16 | $2.16 |
| January 2023 | $2.39 | $2.39 |
| December 2022 | $1.59 | $1.59 |
| November 2022 | $3.54 | $3.54 |
| October 2022 | $2.65 | $2.65 |
| September 2022 | $9.23 | $9.23 |
| August 2022 | $11.28 | $11.28 |
| July 2022 | $2.68 | $2.68 |
| June 2022 | $3.31 | $3.31 |
| May 2022 | $3.20 | $0.40 |
| April 2022 | $4.08 | $0.51 |
| March 2022 | $6.64 | $0.83 |
| February 2022 | $5.65 | $0.71 |
| January 2022 | $6.60 | $0.82 |
| December 2021 | $6.41 | $0.80 |
| November 2021 | $7.77 | $0.97 |
| October 2021 | $11.20 | $1.40 |
| September 2021 | $13.92 | $1.74 |
| August 2021 | $14.72 | $1.84 |
| July 2021 | $14.72 | $1.84 |
| June 2021 | $18.56 | $2.32 |
| May 2021 | $23.60 | $2.95 |
| April 2021 | $19.04 | $2.38 |
| March 2021 | $23.36 | $2.92 |
| February 2021 | $24.80 | $3.10 |
| January 2021 | $25.52 | $3.19 |
| December 2020 | $18.72 | $2.34 |
| November 2020 | $31.12 | $3.89 |
| October 2020 | $25.68 | $3.21 |
| September 2020 | $25.44 | $3.18 |
| August 2020 | $25.44 | $3.18 |
| July 2020 | $27.88 | $3.48 |
| June 2020 | $28.88 | $3.61 |
| May 2020 | $29.68 | $3.71 |
| April 2020 | $71.76 | $8.97 |
| March 2020 | $48.16 | $6.02 |
| February 2020 | $58.24 | $7.28 |
| January 2020 | $65.04 | $8.13 |
| December 2019 | $56.88 | $7.11 |
| November 2019 | $50 | $6.25 |
| October 2019 | $37.92 | $4.74 |
| September 2019 | $62 | $7.75 |
| August 2019 | $57.12 | $7.14 |
| July 2019 | $53.12 | $6.64 |
| June 2019 | $45.04 | $5.63 |
| May 2019 | $41.68 | $5.21 |
| April 2019 | $58.96 | $7.37 |
| March 2019 | $62.88 | $7.86 |
| February 2019 | $63.44 | $7.93 |
| January 2019 | $52.64 | $6.58 |
| December 2018 | $53.92 | $6.74 |
| November 2018 | $63.28 | $7.91 |
| October 2018 | $87.76 | $10.97 |
| September 2018 | $100.40 | $12.55 |
| August 2018 | $83.20 | $10.40 |
| July 2018 | $64.40 | $8.05 |
| June 2018 | $66 | $8.25 |
| May 2018 | $70.40 | $8.80 |
| April 2018 | $52.40 | $6.55 |
| March 2018 | $50 | $6.25 |
| February 2018 | $42 | $5.25 |
| January 2018 | $51.20 | $6.40 |
| December 2017 | $48.40 | $6.05 |
| November 2017 | $46 | $5.75 |
| October 2017 | $50.40 | $6.30 |
| September 2017 | $60.80 | $7.60 |
| August 2017 | $48.40 | $6.05 |
| July 2017 | $53.20 | $6.65 |
| June 2017 | $70.80 | $8.85 |
| May 2017 | $66 | $8.25 |
| April 2017 | $60.80 | $7.60 |
| March 2017 | $64.80 | $8.10 |
| February 2017 | $70 | $8.75 |
| January 2017 | $84.80 | $10.60 |
| December 2016 | $94 | $11.75 |
| November 2016 | $103.20 | $12.90 |
| October 2016 | $89.20 | $11.15 |
| September 2016 | $112.92 | $14.12 |
| August 2016 | $97.76 | $12.22 |
| July 2016 | $88.80 | $11.10 |
| June 2016 | $81.68 | $10.21 |
| May 2016 | $98.40 | $12.30 |
| April 2016 | $51.44 | $6.43 |
| March 2016 | $49.12 | $6.14 |
| February 2016 | $38.96 | $4.87 |
| January 2016 | $41.60 | $5.20 |
| December 2015 | $48.56 | $6.07 |
| November 2015 | $40.16 | $5.02 |
| October 2015 | $42.24 | $5.28 |
| September 2015 | $42 | $5.25 |
| August 2015 | $44.64 | $5.58 |
| July 2015 | $45.90 | $5.74 |
| June 2015 | $46.40 | $5.80 |
| May 2015 | $40.24 | $5.03 |
| April 2015 | $40.56 | $5.07 |
| March 2015 | $40 | $5 |
| February 2015 | $41.12 | $5.14 |
| January 2015 | $35.04 | $4.38 |
| December 2014 | $48.16 | $6.02 |
| November 2014 | $37.60 | $4.70 |
| October 2014 | $35.04 | $4.38 |
| September 2014 | $48.40 | $6.05 |
| August 2014 | $56.64 | $7.08 |
| July 2014 | $50.48 | $6.31 |
NERV
Price: $2.37
52 week price:
Payout Ratio Range:
Earnings Per Share: -4.61 USD
P/E Ratio: -1.89
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 48300
Ebitda: -11.1 millionMarket Capitalization: 17.8 million