Cloudflare, Inc. - Price History
Monthly price history for NET (Cloudflare, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $88.97 | $88.97 |
| April 2024 | $87.40 | $87.40 |
| March 2024 | $96.83 | $96.83 |
| February 2024 | $98.54 | $98.54 |
| January 2024 | $79.05 | $79.05 |
| December 2023 | $83.26 | $83.26 |
| November 2023 | $77.15 | $77.15 |
| October 2023 | $56.69 | $56.69 |
| September 2023 | $63.04 | $63.04 |
| August 2023 | $65.03 | $65.03 |
| July 2023 | $68.77 | $68.77 |
| June 2023 | $65.37 | $65.37 |
| May 2023 | $69.16 | $69.16 |
| April 2023 | $47.05 | $47.05 |
| March 2023 | $61.66 | $61.66 |
| February 2023 | $60.01 | $60.01 |
| January 2023 | $52.91 | $52.91 |
| December 2022 | $45.21 | $45.21 |
| November 2022 | $49.14 | $49.14 |
| October 2022 | $56.32 | $56.32 |
| September 2022 | $55.31 | $55.31 |
| August 2022 | $62.57 | $62.57 |
| July 2022 | $50.32 | $50.32 |
| June 2022 | $43.75 | $43.75 |
| May 2022 | $56 | $56 |
| April 2022 | $86.14 | $86.14 |
| March 2022 | $119.70 | $119.70 |
| February 2022 | $116.42 | $116.42 |
| January 2022 | $96.40 | $96.40 |
| December 2021 | $131.50 | $131.50 |
| November 2021 | $188.24 | $188.24 |
| October 2021 | $194.72 | $194.72 |
| September 2021 | $112.65 | $112.65 |
| August 2021 | $120.74 | $120.74 |
| July 2021 | $118.63 | $118.63 |
| June 2021 | $105.84 | $105.84 |
| May 2021 | $82.06 | $82.06 |
| April 2021 | $84.74 | $84.74 |
| March 2021 | $70.26 | $70.26 |
| February 2021 | $73.97 | $73.97 |
| January 2021 | $76.66 | $76.66 |
| December 2020 | $75.99 | $75.99 |
| November 2020 | $75.08 | $75.08 |
| October 2020 | $51.97 | $51.97 |
| September 2020 | $41.06 | $41.06 |
| August 2020 | $38.26 | $38.26 |
| July 2020 | $41.62 | $41.62 |
| June 2020 | $35.95 | $35.95 |
| May 2020 | $29.07 | $29.07 |
| April 2020 | $23.56 | $23.56 |
| March 2020 | $23.48 | $23.48 |
| February 2020 | $21.30 | $21.30 |
| January 2020 | $17.86 | $17.86 |
| December 2019 | $17.06 | $17.06 |
| November 2019 | $19.48 | $19.48 |
| October 2019 | $16.84 | $16.84 |
| September 2019 | $18.57 | $18.57 |
NET
Price: $74.40
52 week price:
Earnings Per Share: -0.55 USD
P/E Ratio: -184.04
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Volume: 8.7 million
Market Capitalization: 25.3 billion