Net Element, Inc. - Price History
Stock symbol NETE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NETE (Net Element, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.09 | $13.09 |
| May 2023 | $13.09 | $13.09 |
| April 2023 | $13.09 | $13.09 |
| March 2023 | $13.09 | $13.09 |
| February 2023 | $13.09 | $13.09 |
| January 2023 | $13.09 | $13.09 |
| December 2022 | $13.09 | $13.09 |
| November 2022 | $13.09 | $13.09 |
| October 2022 | $13.09 | $13.09 |
| September 2022 | $13.09 | $13.09 |
| August 2022 | $13.09 | $13.09 |
| July 2022 | $13.09 | $13.09 |
| June 2022 | $13.09 | $13.09 |
| May 2022 | $13.09 | $13.09 |
| April 2022 | $13.09 | $13.09 |
| March 2022 | $13.09 | $13.09 |
| February 2022 | $13.09 | $13.09 |
| January 2022 | $13.09 | $13.09 |
| December 2021 | $13.09 | $13.09 |
| November 2021 | $13.09 | $13.09 |
| October 2021 | $9.29 | $9.29 |
| September 2021 | $8.24 | $8.24 |
| August 2021 | $10.94 | $10.94 |
| July 2021 | $12.15 | $12.15 |
| June 2021 | $12.92 | $12.92 |
| May 2021 | $10.33 | $10.33 |
| April 2021 | $11.38 | $11.38 |
| March 2021 | $10.92 | $10.92 |
| February 2021 | $10.28 | $10.28 |
| January 2021 | $12.59 | $12.59 |
| December 2020 | $13.95 | $13.95 |
| November 2020 | $10.24 | $10.24 |
| October 2020 | $5.88 | $5.88 |
| September 2020 | $8.99 | $8.99 |
| August 2020 | $6.68 | $6.68 |
| July 2020 | $14.68 | $14.68 |
| June 2020 | $8.71 | $8.71 |
| May 2020 | $2.16 | $2.16 |
| April 2020 | $2.20 | $2.20 |
| March 2020 | $1.85 | $1.85 |
| February 2020 | $3.03 | $3.03 |
| January 2020 | $3.20 | $3.20 |
| December 2019 | $3.21 | $3.21 |
| November 2019 | $3.92 | $3.92 |
| October 2019 | $4.13 | $4.13 |
| September 2019 | $4.57 | $4.57 |
| August 2019 | $4.79 | $4.79 |
| July 2019 | $3.68 | $3.68 |
| June 2019 | $4.57 | $4.57 |
| May 2019 | $3.94 | $3.94 |
| April 2019 | $5.65 | $5.65 |
| March 2019 | $5.90 | $5.90 |
| February 2019 | $6.20 | $6.20 |
| January 2019 | $6 | $6 |
| December 2018 | $5.72 | $5.72 |
| November 2018 | $7.13 | $7.13 |
| October 2018 | $4.57 | $4.57 |
| September 2018 | $5.39 | $5.39 |
| August 2018 | $6.21 | $6.21 |
| July 2018 | $7.15 | $7.15 |
| June 2018 | $7.35 | $7.35 |
| May 2018 | $6.71 | $6.71 |
| April 2018 | $7.93 | $7.93 |
| March 2018 | $6.96 | $6.96 |
| February 2018 | $5.83 | $5.83 |
| January 2018 | $7.32 | $7.32 |
| December 2017 | $11.13 | $11.13 |
| November 2017 | $4.32 | $4.32 |
| October 2017 | $4.72 | $4.72 |
| September 2017 | $8.45 | $8.45 |
| August 2017 | $2.75 | $2.75 |
| July 2017 | $4.40 | $4.40 |
| June 2017 | $6.52 | $6.52 |
| May 2017 | $7.28 | $7.28 |
| April 2017 | $8.05 | $8.05 |
| March 2017 | $9.31 | $9.31 |
| February 2017 | $8.13 | $8.13 |
| January 2017 | $8.80 | $8.80 |
| December 2016 | $7.50 | $7.50 |
| November 2016 | $9.20 | $9.20 |
| October 2016 | $11.40 | $11.40 |
| September 2016 | $11.70 | $11.70 |
| August 2016 | $14.40 | $14.40 |
| July 2016 | $21.60 | $21.60 |
| June 2016 | $18.40 | $18.40 |
| May 2016 | $23.10 | $23.10 |
| April 2016 | $33.99 | $33.99 |
| March 2016 | $31.38 | $31.38 |
| February 2016 | $20.80 | $20.80 |
| January 2016 | $22.88 | $22.88 |
| December 2015 | $18.80 | $18.80 |
| November 2015 | $23.71 | $23.71 |
| October 2015 | $10.89 | $10.89 |
| September 2015 | $16 | $16 |
| August 2015 | $19.82 | $19.82 |
| July 2015 | $37 | $37 |
| June 2015 | $38.93 | $38.93 |
| May 2015 | $61 | $61 |
| April 2015 | $115 | $115 |
| March 2015 | $116 | $116 |
| February 2015 | $117 | $117 |
| January 2015 | $112 | $112 |
| December 2014 | $113 | $113 |
| November 2014 | $158 | $158 |
| October 2014 | $137 | $137 |
| September 2014 | $215 | $215 |
| August 2014 | $153 | $153 |
| July 2014 | $208 | $208 |
| June 2014 | $191 | $191 |
| May 2014 | $215 | $215 |
| April 2014 | $223 | $223 |
| March 2014 | $347 | $347 |
| February 2014 | $368 | $368 |
| January 2014 | $456 | $456 |
| December 2013 | $437 | $437 |
| November 2013 | $268 | $268 |
| October 2013 | $473 | $473 |
| September 2013 | $460 | $460 |
| August 2013 | $426 | $426 |
| July 2013 | $604 | $604 |
| June 2013 | $519 | $519 |
| May 2013 | $489 | $489 |
| April 2013 | $374 | $374 |
| March 2013 | $271.50 | $271.50 |
| February 2013 | $262 | $262 |
| January 2013 | $246 | $246 |
| December 2012 | $349 | $349 |
| November 2012 | $448 | $448 |
| October 2012 | $600 | $600 |
| September 2012 | $15 | $15 |
| August 2012 | $996 | $996 |
| July 2012 | $996 | $996 |
| June 2012 | $24 | $24 |
| May 2012 | $12 | $12 |
| April 2012 | $11 | $11 |
| March 2012 | $25 | $25 |
| February 2012 | $25 | $25 |
| January 2012 | $979 | $979 |
| December 2011 | $60 | $60 |
| November 2011 | $970 | $970 |
| October 2011 | $15 | $15 |
| September 2011 | $969 | $969 |
| August 2011 | $24 | $24 |
| July 2011 | $970 | $970 |
| June 2011 | $969 | $969 |
| May 2011 | $970 | $970 |
| April 2011 | $30 | $30 |
| March 2011 | $968 | $968 |
| February 2011 | $3.20 | $3.20 |
| January 2011 | $972 | $972 |
| December 2010 | $965 | $965 |
| November 2010 | $967 | $967 |
| October 2010 | $968 | $968 |
| September 2010 | $0.30 | $0.30 |
| August 2010 | $0.30 | $0.30 |
| July 2010 | $0.90 | $0.90 |
| June 2010 | $0.90 | $0.90 |
| May 2010 | $0.90 | $0.90 |
| April 2010 | $0.90 | $0.90 |
| March 2010 | $1.50 | $1.50 |
| February 2010 | $1.50 | $1.50 |
| January 2010 | $1.50 | $1.50 |
| December 2009 | $1.50 | $1.50 |
| November 2009 | $2 | $2 |
| October 2009 | $2.20 | $2.20 |
| September 2009 | $2.30 | $2.30 |
| August 2009 | $2.20 | $2.20 |
| July 2009 | $2.20 | $2.20 |
| June 2009 | $2.20 | $2.20 |
| May 2009 | $1.10 | $1.10 |
| April 2009 | $1 | $1 |
| March 2009 | $3 | $3 |
| February 2009 | $1 | $1 |
| January 2009 | $3 | $3 |
| December 2008 | $0.70 | $0.70 |
| November 2008 | $1.50 | $1.50 |
| October 2008 | $4.70 | $4.70 |
| September 2008 | $2.38 | $2.38 |
| August 2008 | $1.25 | $1.25 |
| July 2008 | $2.50 | $2.50 |
| June 2008 | $2.10 | $2.10 |
NETE
Price: $13.09
52 week price:
Dividend Yield: 2.40%
Payout Ratio Range:
Earnings Per Share: 0.07 USD
P/E Ratio: -5.75
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Volume: 4.1 million
Ebitda: -644192Market Capitalization: 68.2 million