Colterpoint Net Lease Real Estate ETF ( NETL) - Price History
Monthly price history for NETL (Colterpoint Net Lease Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $23.67 | $23.67 |
| September 2026 | $23.89 | $23.89 |
| August 2026 | $26.13 | $26.13 |
| July 2026 | $27.03 | $27.14 |
| June 2026 | $26.50 | $26.70 |
| May 2026 | $25.96 | $26.26 |
| April 2026 | $26.03 | $26.44 |
| March 2026 | $24.21 | $24.69 |
| February 2026 | $26.18 | $26.81 |
| January 2026 | $24.26 | $24.95 |
| December 2025 | $22.98 | $23.73 |
| November 2025 | $23.35 | $24.22 |
| October 2025 | $22.94 | $23.90 |
| September 2025 | $23.54 | $24.63 |
| August 2025 | $23.80 | $25 |
| July 2025 | $22.48 | $23.71 |
| June 2025 | $23.05 | $24.41 |
| May 2025 | $22.76 | $24.21 |
| April 2025 | $22.51 | $24.04 |
| March 2025 | $23.35 | $25.04 |
| February 2025 | $23.30 | $25.09 |
| January 2025 | $21.88 | $23.65 |
| December 2024 | $21.67 | $23.52 |
| November 2024 | $23.65 | $25.79 |
| October 2024 | $23.31 | $25.52 |
| September 2024 | $24.72 | $27.16 |
| August 2024 | $24.17 | $26.66 |
| July 2024 | $23.20 | $25.69 |
| June 2024 | $21.02 | $23.36 |
| May 2024 | $20.75 | $23.17 |
| April 2024 | $20.16 | $22.59 |
| March 2024 | $21.09 | $23.74 |
| February 2024 | $20.02 | $22.64 |
| January 2024 | $20.67 | $23.47 |
| December 2023 | $21.90 | $24.97 |
| November 2023 | $20.16 | $23.07 |
| October 2023 | $18.20 | $20.92 |
| September 2023 | $18.68 | $21.57 |
| August 2023 | $20.56 | $23.84 |
| July 2023 | $21.08 | $24.54 |
| June 2023 | $20.75 | $24.25 |
| May 2023 | $20.20 | $23.70 |
| April 2023 | $20.78 | $24.48 |
| March 2023 | $21.21 | $25.08 |
| February 2023 | $21.92 | $26.03 |
| January 2023 | $22.90 | $27.30 |
| December 2022 | $21.33 | $25.51 |
| November 2022 | $21.80 | $26.17 |
| October 2022 | $20.80 | $25.06 |
| September 2022 | $19.21 | $23.23 |
| August 2022 | $21.35 | $25.93 |
| July 2022 | $23.04 | $28.08 |
| June 2022 | $21.06 | $25.75 |
| May 2022 | $22.09 | $27.11 |
| April 2022 | $22.31 | $27.48 |
| March 2022 | $23.74 | $29.35 |
| February 2022 | $23.05 | $28.58 |
| January 2022 | $23.49 | $29.22 |
| December 2021 | $25.44 | $31.76 |
| November 2021 | $23.71 | $30.04 |
| October 2021 | $24.81 | $31.51 |
| September 2021 | $23.23 | $29.59 |
| August 2021 | $25.18 | $32.17 |
| July 2021 | $24.76 | $31.72 |
| June 2021 | $23.31 | $29.96 |
| May 2021 | $22.94 | $29.56 |
| April 2021 | $23.03 | $29.78 |
| March 2021 | $21.20 | $27.49 |
| February 2021 | $20.76 | $27.02 |
| January 2021 | $19.29 | $25.10 |
| December 2020 | $19.98 | $26 |
| November 2020 | $19.02 | $25.02 |
| October 2020 | $16.56 | $21.78 |
| September 2020 | $17.42 | $22.91 |
| August 2020 | $17.81 | $23.72 |
| July 2020 | $17.04 | $22.69 |
| June 2020 | $16.73 | $22.28 |
| May 2020 | $15.11 | $20.37 |
| April 2020 | $15.16 | $20.44 |
| March 2020 | $13.94 | $18.80 |
| February 2020 | $19.34 | $26.36 |
| January 2020 | $21.20 | $28.88 |
| December 2019 | $20.12 | $27.42 |
| November 2019 | $20.56 | $28.33 |
| October 2019 | $20.78 | $28.62 |
| September 2019 | $20 | $27.56 |
| August 2019 | $19.73 | $27.43 |
| July 2019 | $18.99 | $26.40 |
| June 2019 | $18.81 | $26.16 |
| May 2019 | $18.31 | $25.59 |
| April 2019 | $18.13 | $25.34 |
| March 2019 | $18.06 | $25.25 |
NETL
Price: $23.67
Dividend Yield: 5.29%
Forward Dividend Yield: 5.32%
Payout Ratio: 115.23%
Dividend Per Share: 1.26 USD
Earnings Per Share: 1.19 USD
P/E Ratio: 22.22
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Volume: 5900
Market Capitalization: 46.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: -6.21%
DGR5: 6.80%