Colterpoint Net Lease Real Estate ETF ( NETL) - Price History
Monthly price history for NETL (Colterpoint Net Lease Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $26.81 | $26.81 |
| July 2026 | $27.14 | $27.14 |
| June 2026 | $26.60 | $26.70 |
| May 2026 | $26.06 | $26.26 |
| April 2026 | $26.13 | $26.44 |
| March 2026 | $24.31 | $24.69 |
| February 2026 | $26.28 | $26.81 |
| January 2026 | $24.36 | $24.95 |
| December 2025 | $23.07 | $23.73 |
| November 2025 | $23.44 | $24.22 |
| October 2025 | $23.04 | $23.90 |
| September 2025 | $23.64 | $24.63 |
| August 2025 | $23.89 | $25 |
| July 2025 | $22.56 | $23.71 |
| June 2025 | $23.14 | $24.41 |
| May 2025 | $22.85 | $24.21 |
| April 2025 | $22.60 | $24.04 |
| March 2025 | $23.44 | $25.04 |
| February 2025 | $23.39 | $25.09 |
| January 2025 | $21.96 | $23.65 |
| December 2024 | $21.75 | $23.52 |
| November 2024 | $23.75 | $25.79 |
| October 2024 | $23.40 | $25.52 |
| September 2024 | $24.82 | $27.16 |
| August 2024 | $24.27 | $26.66 |
| July 2024 | $23.30 | $25.69 |
| June 2024 | $21.11 | $23.36 |
| May 2024 | $20.84 | $23.17 |
| April 2024 | $20.24 | $22.59 |
| March 2024 | $21.17 | $23.74 |
| February 2024 | $20.10 | $22.64 |
| January 2024 | $20.75 | $23.47 |
| December 2023 | $21.99 | $24.97 |
| November 2023 | $20.24 | $23.07 |
| October 2023 | $18.28 | $20.92 |
| September 2023 | $18.76 | $21.57 |
| August 2023 | $20.64 | $23.84 |
| July 2023 | $21.16 | $24.54 |
| June 2023 | $20.83 | $24.25 |
| May 2023 | $20.28 | $23.70 |
| April 2023 | $20.86 | $24.48 |
| March 2023 | $21.29 | $25.08 |
| February 2023 | $22.01 | $26.03 |
| January 2023 | $22.99 | $27.30 |
| December 2022 | $21.42 | $25.51 |
| November 2022 | $21.89 | $26.17 |
| October 2022 | $20.88 | $25.06 |
| September 2022 | $19.28 | $23.23 |
| August 2022 | $21.44 | $25.93 |
| July 2022 | $23.13 | $28.08 |
| June 2022 | $21.14 | $25.75 |
| May 2022 | $22.18 | $27.11 |
| April 2022 | $22.40 | $27.48 |
| March 2022 | $23.84 | $29.35 |
| February 2022 | $23.14 | $28.58 |
| January 2022 | $23.58 | $29.22 |
| December 2021 | $25.54 | $31.76 |
| November 2021 | $23.81 | $30.04 |
| October 2021 | $24.90 | $31.51 |
| September 2021 | $23.32 | $29.59 |
| August 2021 | $25.28 | $32.17 |
| July 2021 | $24.86 | $31.72 |
| June 2021 | $23.40 | $29.96 |
| May 2021 | $23.03 | $29.56 |
| April 2021 | $23.12 | $29.78 |
| March 2021 | $21.28 | $27.49 |
| February 2021 | $20.84 | $27.02 |
| January 2021 | $19.36 | $25.10 |
| December 2020 | $20.06 | $26 |
| November 2020 | $19.09 | $25.02 |
| October 2020 | $16.62 | $21.78 |
| September 2020 | $17.48 | $22.91 |
| August 2020 | $17.88 | $23.72 |
| July 2020 | $17.11 | $22.69 |
| June 2020 | $16.80 | $22.28 |
| May 2020 | $15.17 | $20.37 |
| April 2020 | $15.22 | $20.44 |
| March 2020 | $14 | $18.80 |
| February 2020 | $19.42 | $26.36 |
| January 2020 | $21.28 | $28.88 |
| December 2019 | $20.20 | $27.42 |
| November 2019 | $20.64 | $28.33 |
| October 2019 | $20.86 | $28.62 |
| September 2019 | $20.08 | $27.56 |
| August 2019 | $19.81 | $27.43 |
| July 2019 | $19.06 | $26.40 |
| June 2019 | $18.89 | $26.16 |
| May 2019 | $18.38 | $25.59 |
| April 2019 | $18.20 | $25.34 |
| March 2019 | $18.13 | $25.25 |
NETL
Price: $26.81
Dividend Yield: 4.67%
Forward Dividend Yield: 4.70%
Payout Ratio: 115.23%
Dividend Per Share: 1.26 USD
Earnings Per Share: 1.19 USD
P/E Ratio: 22.22
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Volume: 5900
Market Capitalization: 52.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: -6.05%
DGR5: 6.05%