NETLease Corporate Real Estate - Price History
Monthly price history for NETL (NETLease Corporate Real Estate )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.52 | $22.52 |
| April 2024 | $22.52 | $22.52 |
| March 2024 | $23.74 | $23.74 |
| February 2024 | $22.54 | $22.64 |
| January 2024 | $23.27 | $23.47 |
| December 2023 | $24.66 | $24.97 |
| November 2023 | $22.70 | $23.07 |
| October 2023 | $20.49 | $20.92 |
| September 2023 | $21.03 | $21.57 |
| August 2023 | $23.14 | $23.84 |
| July 2023 | $23.73 | $24.54 |
| June 2023 | $23.36 | $24.25 |
| May 2023 | $22.74 | $23.70 |
| April 2023 | $23.39 | $24.48 |
| March 2023 | $23.88 | $25.08 |
| February 2023 | $24.68 | $26.03 |
| January 2023 | $25.78 | $27.30 |
| December 2022 | $24.01 | $25.51 |
| November 2022 | $24.54 | $26.17 |
| October 2022 | $23.41 | $25.06 |
| September 2022 | $21.63 | $23.23 |
| August 2022 | $24.04 | $25.93 |
| July 2022 | $25.94 | $28.08 |
| June 2022 | $23.70 | $25.75 |
| May 2022 | $24.87 | $27.11 |
| April 2022 | $25.11 | $27.48 |
| March 2022 | $26.73 | $29.35 |
| February 2022 | $25.95 | $28.58 |
| January 2022 | $26.44 | $29.22 |
| December 2021 | $28.64 | $31.76 |
| November 2021 | $26.70 | $30.04 |
| October 2021 | $27.93 | $31.51 |
| September 2021 | $26.15 | $29.59 |
| August 2021 | $28.35 | $32.17 |
| July 2021 | $27.87 | $31.72 |
| June 2021 | $26.25 | $29.96 |
| May 2021 | $25.82 | $29.56 |
| April 2021 | $25.93 | $29.78 |
| March 2021 | $23.86 | $27.49 |
| February 2021 | $23.37 | $27.02 |
| January 2021 | $21.71 | $25.10 |
| December 2020 | $22.49 | $26 |
| November 2020 | $21.41 | $25.02 |
| October 2020 | $18.64 | $21.78 |
| September 2020 | $19.61 | $22.91 |
| August 2020 | $20.05 | $23.72 |
| July 2020 | $19.18 | $22.69 |
| June 2020 | $18.84 | $22.28 |
| May 2020 | $17.01 | $20.37 |
| April 2020 | $17.07 | $20.44 |
| March 2020 | $15.70 | $18.80 |
| February 2020 | $21.79 | $26.36 |
| January 2020 | $23.88 | $28.88 |
| December 2019 | $22.67 | $27.42 |
| November 2019 | $23.16 | $28.33 |
| October 2019 | $23.40 | $28.62 |
| September 2019 | $22.53 | $27.56 |
| August 2019 | $22.22 | $27.43 |
| July 2019 | $21.39 | $26.40 |
| June 2019 | $21.19 | $26.16 |
| May 2019 | $20.62 | $25.59 |
| April 2019 | $20.42 | $25.34 |
| March 2019 | $20.34 | $25.25 |
NETL
Price: $22.52
52 week price:
5-year range yield:
Forward Dividend Yield: 5.33%
Payout Ratio: 115.23%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 1.04 USD
P/E Ratio: 22.18
Exchange: PCX
Volume: 5900
Market Capitalization: 63.4 million
Average Dividend Frequency: 10
Years Paying Dividends: 6
DGR3: 17.67%