NewMarket Corporation dividend history

Dividend history for stock NEU (NewMarket Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 1, 2020 $1.9 Upcoming dividend
Jan. 2, 2020 $1.9 $477.39 $479.90
Oct. 1, 2019 $1.9 (8.57%) $451.82 $455.97
July 1, 2019 $1.75 $398.14 $403.47
April 1, 2019 $1.75 $426.93 $434.53
Jan. 2, 2019 $1.75 $385.67 $394.11
Oct. 1, 2018 $1.75 $387.57 $397.81
July 2, 2018 $1.75 $381.84 $393.66
April 2, 2018 $1.75 $402.96 $417.29
Jan. 2, 2018 $1.75 $366.61 $381.23
Oct. 2, 2017 $1.75 $403.79 $421.80
July 3, 2017 $1.75 $445.65 $467.47
April 3, 2017 $1.75 (9.38%) $422.14 $444.47
Jan. 2, 2017 $1.6 $408.42 $431.75
Oct. 1, 2016 $1.6 $394.27 $418.36
July 1, 2016 $1.6 $375.67 $400.13
April 1, 2016 $1.6 $363.17 $388.35
Jan. 1, 2016 $1.6 (14.29%) $353.78 $379.92
Oct. 1, 2015 $1.4 $357.52 $385.55
July 1, 2015 $1.4 $428.45 $463.70
April 1, 2015 $1.4 $429.19 $465.91
Jan. 1, 2015 $1.4 (27.27%) $353.52 $384.92
Oct. 1, 2014 $1.1 $368.54 $402.74
July 1, 2014 $1.1 $348.05 $381.39
April 1, 2014 $1.1 $343.66 $377.66
Jan. 1, 2014 $1.1 (22.22%) $294.20 $324.24
Oct. 1, 2013 $0.9 $257.13 $284.36
July 1, 2013 $0.9 $250.88 $278.33
April 1, 2013 $0.9 (20%) $234.59 $261.10
Dec. 21, 2012 $0.75 (-97%) $242.64 $271.00
Nov. 27, 2012 $25 Special (3233.33%) $235.84 $250.87
Oct. 1, 2012 $0.75 $228.13 $255.51
July 2, 2012 $0.75 $184.35 $207.08
April 2, 2012 $0.75 $160.24 $180.64
Jan. 1, 2012 $0.75 (25%) $170.29 $192.78
Oct. 1, 2011 $0.6 $140.07 $159.18
July 1, 2011 $0.6 (36.36%) $135.66 $154.75
April 1, 2011 $0.44 $114.07 $130.61
Jan. 1, 2011 $0.44 (17.33%) $108.30 $124.43
Oct. 1, 2010 $0.375 $93.94 $108.30
July 1, 2010 $0.375 $86.57 $100.16
April 1, 2010 $0.375 $89.12 $103.51
Jan. 1, 2010 $0.375 (50%) $94.67 $110.36
Oct. 1, 2009 $0.25 $75.45 $88.26
July 1, 2009 $0.25 (25%) $63.87 $74.92
April 1, 2009 $0.2 $29.32 $34.51
Jan. 1, 2009 $0.2 $29.05 $34.40
Oct. 1, 2008 $0.2 $51.75 $61.61
July 1, 2008 $0.2 $64.35 $76.86
April 1, 2008 $0.2 $59.01 $70.66
Jan. 1, 2008 $0.2 (60%) $45.95 $55.18
Oct. 1, 2007 $0.125 $37.42 $45.11
July 1, 2007 $0.125 $38.76 $46.85
April 1, 2007 $0.125 $34.24 $41.50
Jan. 1, 2007 $0.125 $49.05 $59.62
Oct. 1, 2006 $0.125 $46.55 $56.70
July 1, 2006 $0.125 $31.95 $39.00
April 3, 2006 $0.125 (66.67%) $31.44 $38.50
Aug. 20, 2003 $0.075 $10.27 $11.98
May 21, 2003 $0.075 $7.67 $8.95
Feb. 19, 2003 $0.075 $6.98 $8.15
Nov. 13, 2002 $0.075 $4.81 $5.61
Aug. 13, 2002 $0.075 $3.19 $3.72
May 14, 2002 $0.075 $4.41 $1.03
Feb. 19, 2002 $0.075 $4.71 $1.10
Nov. 14, 2001 $0.075 (50%) $3.73 $0.87
Aug. 16, 2001 $0.05 (-25.04%) $5.40 $1.26
May 15, 2001 $0.0667 $5.70 $1.33
Feb. 13, 2001 $0.0667 $7.80 $1.82
Nov. 14, 2000 $0.0667 $6.96 $1.62
Aug. 15, 2000 $0.0667 (6.72%) $9.11 $2.12
June 13, 2000 $0.0625 (-6.30%) $11.45 $14.06
May 16, 2000 $0.0667 (6.72%) $12.06 $2.88
March 13, 2000 $0.0625 (-6.30%) $11.65 $14.38
Jan. 25, 2000 $0.0667 (6.72%) $15.92 $3.88
Dec. 13, 1999 $0.0625 $15.14 $18.75
Sept. 13, 1999 $0.0625 $21.62 $26.88
June 11, 1999 $0.0625 $18.82 $23.44
March 11, 1999 $0.0625 $18.27 $22.81
Dec. 11, 1998 $0.0625 $22.96 $28.75
Sept. 11, 1998 $0.0625 $17.68 $22.19
June 11, 1998 $0.0625 $27.32 $34.38
March 12, 1998 $0.0625 $32.97 $41.56
Dec. 11, 1997 $0.0625 (-50%) $32.42 $40.94
Sept. 11, 1997 $0.125 $35.09 $44.38
June 12, 1997 $0.125 $36.97 $46.88
March 7, 1997 $0.125 $36.38 $46.25
Dec. 12, 1996 $0.125 $34.81 $44.38
Sept. 12, 1996 $0.125 $34.71 $44.38
Sept. 11, 1996 $0.125 $35.10 $45.00
June 12, 1996 $0.125 $39.38 $50.62
March 13, 1996 $0.125 $41.22 $53.12
Dec. 13, 1995 $0.125 $48.38 $62.50
Sept. 13, 1995 $0.125 $43.46 $56.25
Sept. 12, 1995 $0.125 $44.33 $57.50
June 13, 1995 $0.125 $43.27 $56.25
June 8, 1995 $0.125 $44.13 $57.50
March 10, 1995 $0.125 $38.77 $50.62
March 9, 1995 $0.125 $38.20 $50.00
Dec. 9, 1994 $0.125 $39.06 $51.25
Sept. 9, 1994 $0.125 $42.76 $56.25
June 9, 1994 $0.125 $47.88 $63.12
March 17, 1994 $0.125 (-99.64%) $46.37 $61.25
March 11, 1994 $34.375 (11358.33%) $45.33 $60.00
Dec. 9, 1993 $0.3 $42.72 $93.12
Sept. 9, 1993 $0.3 $41.44 $90.62
June 7, 1993 $0.3 $44.63 $97.92
March 9, 1993 $0.3 $43.36 $95.42
Dec. 9, 1992 $0.3 $44.35 $97.92
Sept. 9, 1992 $0.3 $40.27 $89.17
June 9, 1992 $0.3 $43.69 $97.08
March 10, 1992 $0.3 $37.39 $83.33
Dec. 10, 1991 $0.3 $36.51 $81.67
Sept. 10, 1991 $0.3 $35.26 $79.17
June 10, 1991 $0.3 $42.53 $95.83
March 11, 1991 $0.3 $43.87 $99.17
Dec. 10, 1990 $0.3 $35.29 $80.00
Sept. 10, 1990 $0.3 $39.55 $90.00
June 11, 1990 $0.3 $43.80 $100.00
March 9, 1990 $0.3 (-90%) $37.66 $86.25
Dec. 11, 1989 $3 (1150%) $36.99 $85.00
Sept. 11, 1989 $0.24 $36.32 $86.25
June 9, 1989 $0.24 $36.22 $86.25
March 9, 1989 $0.24 $32.63 $77.92
Dec. 9, 1988 $0.24 (9.09%) $28.53 $68.33
Sept. 8, 1988 $0.22 $29.30 $70.42
June 9, 1988 $0.22 $30.59 $73.75
March 8, 1988 $0.22 (10%) $31.53 $76.25
Dec. 8, 1987 $0.2 $21.82 $52.92
Sept. 8, 1987 $0.2 $36.63 $89.17
June 9, 1987 $0.2 $38.08 $92.92
March 10, 1987 $0.2 (5.26%) $38.00 $92.92
Dec. 9, 1986 $0.19 (18.75%) $24.83 $60.83
Sept. 9, 1986 $0.16 $24.58 $60.42
June 10, 1986 $0.16 (-50%) $25.87 $63.75
March 10, 1986 $0.32 (6.67%) $25.47 $62.92
Dec. 10, 1985 $0.3 (28.57%) $20.14 $50.00
Sept. 10, 1985 $0.23333 $15.43 $38.54

Split

DateSplit Ratio
Aug. 17, 2001 1.500

NEU

List: Contenders

Price: $368.915

52 week range price:
$350.75
$505.16

Dividend Yield: 2.06%

5-year range yield:
1.20%
2.06%

Payout Ratio: 34.40%

Payout Ratio Range:
10.00%
46.30%

Dividend Per Share: $7.00

Earnings Per Share: $20.35

P/E Ratio: 16.33

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 80409

Ebitda: 386.5 million

Market Capitalization: 4.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: 4.55%

DGR5: 9.48%

DGR10: 22.16%

Links: