NewMarket Corp dividend history
Dividend history for stock NEU (NewMarket Corp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| April 1, 2019 | $1.75 | $434.53 | $434.53 |
| Jan. 2, 2019 | $1.75 | $392.54 | $394.11 |
| Oct. 1, 2018 | $1.75 | $394.46 | $397.81 |
| July 2, 2018 | $1.75 | $388.63 | $393.66 |
| April 2, 2018 | $1.75 | $410.13 | $417.29 |
| Jan. 2, 2018 | $1.75 | $373.14 | $381.23 |
| Oct. 2, 2017 | $1.75 | $410.97 | $421.80 |
| July 3, 2017 | $1.75 | $453.58 | $467.47 |
| April 3, 2017 | $1.75 (9.38%) | $429.65 | $444.47 |
| Jan. 2, 2017 | $1.6 | $415.69 | $431.75 |
| Oct. 1, 2016 | $1.6 | $401.28 | $418.36 |
| July 1, 2016 | $1.6 | $382.35 | $400.13 |
| April 1, 2016 | $1.6 | $369.64 | $388.35 |
| Jan. 1, 2016 | $1.6 (14.29%) | $360.08 | $379.92 |
| Oct. 1, 2015 | $1.4 | $363.89 | $385.55 |
| July 1, 2015 | $1.4 | $436.07 | $463.70 |
| April 1, 2015 | $1.4 | $436.83 | $465.91 |
| Jan. 1, 2015 | $1.4 (27.27%) | $359.81 | $384.92 |
| Oct. 1, 2014 | $1.1 | $375.09 | $402.74 |
| July 1, 2014 | $1.1 | $354.24 | $381.39 |
| April 1, 2014 | $1.1 | $349.78 | $377.66 |
| Jan. 1, 2014 | $1.1 (22.22%) | $299.43 | $324.24 |
| Oct. 1, 2013 | $0.9 | $261.70 | $284.36 |
| July 1, 2013 | $0.9 | $255.35 | $278.33 |
| April 1, 2013 | $0.9 (20%) | $238.76 | $261.10 |
| Dec. 21, 2012 | $0.75 (-97%) | $246.96 | $271.00 |
| Nov. 27, 2012 | $25 Special (3233.33%) | $235.84 | $250.87 |
| Oct. 1, 2012 | $0.75 | $232.19 | $255.51 |
| July 2, 2012 | $0.75 | $187.63 | $207.08 |
| April 2, 2012 | $0.75 | $163.09 | $180.64 |
| Jan. 1, 2012 | $0.75 (25%) | $173.32 | $192.78 |
| Oct. 1, 2011 | $0.6 | $142.57 | $159.18 |
| July 1, 2011 | $0.6 (36.36%) | $138.08 | $154.75 |
| April 1, 2011 | $0.44 | $116.10 | $130.61 |
| Jan. 1, 2011 | $0.44 (17.33%) | $110.23 | $124.43 |
| Oct. 1, 2010 | $0.375 | $95.61 | $108.30 |
| July 1, 2010 | $0.375 | $88.11 | $100.16 |
| April 1, 2010 | $0.375 | $90.71 | $103.51 |
| Jan. 1, 2010 | $0.375 (50%) | $96.36 | $110.36 |
| Oct. 1, 2009 | $0.25 | $76.80 | $88.26 |
| July 1, 2009 | $0.25 (25%) | $65.01 | $74.92 |
| April 1, 2009 | $0.2 | $29.84 | $34.51 |
| Jan. 1, 2009 | $0.2 | $29.57 | $34.40 |
| Oct. 1, 2008 | $0.2 | $52.67 | $61.61 |
| July 1, 2008 | $0.2 | $65.49 | $76.86 |
| April 1, 2008 | $0.2 | $60.06 | $70.66 |
| Jan. 1, 2008 | $0.2 (60%) | $46.77 | $55.18 |
| Oct. 1, 2007 | $0.125 | $38.09 | $45.11 |
| July 1, 2007 | $0.125 | $39.45 | $46.85 |
| April 1, 2007 | $0.125 | $34.85 | $41.50 |
| Jan. 1, 2007 | $0.125 | $49.92 | $59.62 |
| Oct. 1, 2006 | $0.125 | $47.38 | $56.70 |
| July 1, 2006 | $0.125 | $32.51 | $39.00 |
| April 3, 2006 | $0.125 (66.67%) | $32.00 | $38.50 |
| Aug. 20, 2003 | $0.075 | $10.27 | $11.98 |
| May 21, 2003 | $0.075 | $7.67 | $8.95 |
| Feb. 19, 2003 | $0.075 | $6.98 | $8.15 |
| Nov. 13, 2002 | $0.075 | $4.81 | $5.61 |
| Aug. 13, 2002 | $0.075 | $3.19 | $3.72 |
| May 14, 2002 | $0.075 | $4.41 | $1.03 |
| Feb. 19, 2002 | $0.075 | $4.71 | $1.10 |
| Nov. 14, 2001 | $0.075 (50%) | $3.73 | $0.87 |
| Aug. 16, 2001 | $0.05 (-25.04%) | $5.40 | $1.26 |
| May 15, 2001 | $0.0667 | $5.70 | $1.33 |
| Feb. 13, 2001 | $0.0667 | $7.80 | $1.82 |
| Nov. 14, 2000 | $0.0667 | $6.96 | $1.62 |
| Aug. 15, 2000 | $0.0667 (6.72%) | $9.11 | $2.12 |
| June 13, 2000 | $0.0625 (-6.30%) | $11.65 | $14.06 |
| May 16, 2000 | $0.0667 (6.72%) | $12.06 | $2.88 |
| March 13, 2000 | $0.0625 (-6.30%) | $11.86 | $14.38 |
| Jan. 25, 2000 | $0.0667 (6.72%) | $15.92 | $3.88 |
| Dec. 13, 1999 | $0.0625 | $15.40 | $18.75 |
| Sept. 13, 1999 | $0.0625 | $22.01 | $26.88 |
| June 11, 1999 | $0.0625 | $19.15 | $23.44 |
| March 11, 1999 | $0.0625 | $18.59 | $22.81 |
| Dec. 11, 1998 | $0.0625 | $23.37 | $28.75 |
| Sept. 11, 1998 | $0.0625 | $18.00 | $22.19 |
| June 11, 1998 | $0.0625 | $27.80 | $34.38 |
| March 12, 1998 | $0.0625 | $33.55 | $41.56 |
| Dec. 11, 1997 | $0.0625 (-50%) | $33.00 | $40.94 |
| Sept. 11, 1997 | $0.125 | $35.72 | $44.38 |
| June 12, 1997 | $0.125 | $37.62 | $46.88 |
| March 7, 1997 | $0.125 | $37.02 | $46.25 |
| Dec. 12, 1996 | $0.125 | $35.43 | $44.38 |
| Sept. 12, 1996 | $0.125 | $35.33 | $44.38 |
| Sept. 11, 1996 | $0.125 | $35.73 | $45.00 |
| June 12, 1996 | $0.125 | $40.08 | $50.62 |
| March 13, 1996 | $0.125 | $41.96 | $53.12 |
| Dec. 13, 1995 | $0.125 | $49.25 | $62.50 |
| Sept. 13, 1995 | $0.125 | $44.23 | $56.25 |
| Sept. 12, 1995 | $0.125 | $45.12 | $57.50 |
| June 13, 1995 | $0.125 | $44.04 | $56.25 |
| June 8, 1995 | $0.125 | $44.92 | $57.50 |
| March 10, 1995 | $0.125 | $39.46 | $50.62 |
| March 9, 1995 | $0.125 | $38.88 | $50.00 |
| Dec. 9, 1994 | $0.125 | $39.75 | $51.25 |
| Sept. 9, 1994 | $0.125 | $43.52 | $56.25 |
| June 9, 1994 | $0.125 | $48.74 | $63.12 |
| March 17, 1994 | $0.125 (-99.64%) | $47.20 | $61.25 |
| March 11, 1994 | $34.375 (11358.33%) | $46.14 | $60.00 |
| Dec. 9, 1993 | $0.3 | $43.48 | $93.12 |
| Sept. 9, 1993 | $0.3 | $42.18 | $90.62 |
| June 7, 1993 | $0.3 | $45.42 | $97.92 |
| March 9, 1993 | $0.3 | $44.13 | $95.42 |
| Dec. 9, 1992 | $0.3 | $45.14 | $97.92 |
| Sept. 9, 1992 | $0.3 | $40.98 | $89.17 |
| June 9, 1992 | $0.3 | $44.47 | $97.08 |
| March 10, 1992 | $0.3 | $38.06 | $83.33 |
| Dec. 10, 1991 | $0.3 | $37.16 | $81.67 |
| Sept. 10, 1991 | $0.3 | $35.89 | $79.17 |
| June 10, 1991 | $0.3 | $43.29 | $95.83 |
| March 11, 1991 | $0.3 | $44.66 | $99.17 |
| Dec. 10, 1990 | $0.3 | $35.92 | $80.00 |
| Sept. 10, 1990 | $0.3 | $40.25 | $90.00 |
| June 11, 1990 | $0.3 | $44.58 | $100.00 |
| March 9, 1990 | $0.3 (-90%) | $38.33 | $86.25 |
| Dec. 11, 1989 | $3 (1150%) | $37.65 | $85.00 |
| Sept. 11, 1989 | $0.24 | $36.97 | $86.25 |
| June 9, 1989 | $0.24 | $36.87 | $86.25 |
| March 9, 1989 | $0.24 | $33.21 | $77.92 |
| Dec. 9, 1988 | $0.24 (9.09%) | $29.04 | $68.33 |
| Sept. 8, 1988 | $0.22 | $29.82 | $70.42 |
| June 9, 1988 | $0.22 | $31.14 | $73.75 |
| March 8, 1988 | $0.22 (10%) | $32.09 | $76.25 |
| Dec. 8, 1987 | $0.2 | $22.21 | $52.92 |
| Sept. 8, 1987 | $0.2 | $37.28 | $89.17 |
| June 9, 1987 | $0.2 | $38.76 | $92.92 |
| March 10, 1987 | $0.2 (5.26%) | $38.68 | $92.92 |
| Dec. 9, 1986 | $0.19 (18.75%) | $25.27 | $60.83 |
| Sept. 9, 1986 | $0.16 | $25.02 | $60.42 |
| June 10, 1986 | $0.16 (-50%) | $26.33 | $63.75 |
| March 10, 1986 | $0.32 (6.67%) | $25.92 | $62.92 |
| Dec. 10, 1985 | $0.3 (28.57%) | $20.49 | $50.00 |
| Sept. 10, 1985 | $0.23333 | $15.70 | $38.54 |
Split
| Date | Split Ratio |
|---|---|
| Aug. 17, 2001 | 1.500 |
NEU
List: Contenders
Price: $424.26
52 week range price:
Dividend Yield: 1.65%
5-year range yield:
Payout Ratio: 34.40%
Payout Ratio Range:
Dividend Per Share: $7.00
Earnings Per Share: $20.35
P/E Ratio: 43.42
Exchange: NYQ
Sector: Basic Industries
Industry: Major Chemicals
Volume: 26278
Ebitda: 386.5 millionMarket Capitalization: 4.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 14
DGR3: 6.57%
DGR5: 13.36%
DGR10: 25.17%