NewMarket Corporation dividend history

Dividend history for stock NEU (NewMarket Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 2, 2020 $1.9 $479.90 $479.90
Oct. 1, 2019 $1.9 (8.57%) $454.19 $455.97
July 1, 2019 $1.75 $400.23 $403.47
April 1, 2019 $1.75 $429.17 $434.53
Jan. 2, 2019 $1.75 $387.70 $394.11
Oct. 1, 2018 $1.75 $389.60 $397.81
July 2, 2018 $1.75 $383.84 $393.66
April 2, 2018 $1.75 $405.08 $417.29
Jan. 2, 2018 $1.75 $368.54 $381.23
Oct. 2, 2017 $1.75 $405.91 $421.80
July 3, 2017 $1.75 $447.99 $467.47
April 3, 2017 $1.75 (9.38%) $424.36 $444.47
Jan. 2, 2017 $1.6 $410.57 $431.75
Oct. 1, 2016 $1.6 $396.34 $418.36
July 1, 2016 $1.6 $377.64 $400.13
April 1, 2016 $1.6 $365.08 $388.35
Jan. 1, 2016 $1.6 (14.29%) $355.64 $379.92
Oct. 1, 2015 $1.4 $359.40 $385.55
July 1, 2015 $1.4 $430.70 $463.70
April 1, 2015 $1.4 $431.44 $465.91
Jan. 1, 2015 $1.4 (27.27%) $355.37 $384.92
Oct. 1, 2014 $1.1 $370.47 $402.74
July 1, 2014 $1.1 $349.87 $381.39
April 1, 2014 $1.1 $345.47 $377.66
Jan. 1, 2014 $1.1 (22.22%) $295.74 $324.24
Oct. 1, 2013 $0.9 $258.48 $284.36
July 1, 2013 $0.9 $252.20 $278.33
April 1, 2013 $0.9 (20%) $235.82 $261.10
Dec. 21, 2012 $0.75 (-97%) $243.92 $271.00
Nov. 27, 2012 $25 Special (3233.33%) $235.84 $250.87
Oct. 1, 2012 $0.75 $229.33 $255.51
July 2, 2012 $0.75 $185.31 $207.08
April 2, 2012 $0.75 $161.08 $180.64
Jan. 1, 2012 $0.75 (25%) $171.18 $192.78
Oct. 1, 2011 $0.6 $140.81 $159.18
July 1, 2011 $0.6 (36.36%) $136.38 $154.75
April 1, 2011 $0.44 $114.67 $130.61
Jan. 1, 2011 $0.44 (17.33%) $108.87 $124.43
Oct. 1, 2010 $0.375 $94.43 $108.30
July 1, 2010 $0.375 $87.03 $100.16
April 1, 2010 $0.375 $89.59 $103.51
Jan. 1, 2010 $0.375 (50%) $95.17 $110.36
Oct. 1, 2009 $0.25 $75.85 $88.26
July 1, 2009 $0.25 (25%) $64.21 $74.92
April 1, 2009 $0.2 $29.48 $34.51
Jan. 1, 2009 $0.2 $29.20 $34.40
Oct. 1, 2008 $0.2 $52.02 $61.61
July 1, 2008 $0.2 $64.69 $76.86
April 1, 2008 $0.2 $59.32 $70.66
Jan. 1, 2008 $0.2 (60%) $46.19 $55.18
Oct. 1, 2007 $0.125 $37.62 $45.11
July 1, 2007 $0.125 $38.96 $46.85
April 1, 2007 $0.125 $34.42 $41.50
Jan. 1, 2007 $0.125 $49.31 $59.62
Oct. 1, 2006 $0.125 $46.79 $56.70
July 1, 2006 $0.125 $32.11 $39.00
April 3, 2006 $0.125 (66.67%) $31.60 $38.50
Aug. 20, 2003 $0.075 $10.27 $11.98
May 21, 2003 $0.075 $7.67 $8.95
Feb. 19, 2003 $0.075 $6.98 $8.15
Nov. 13, 2002 $0.075 $4.81 $5.61
Aug. 13, 2002 $0.075 $3.19 $3.72
May 14, 2002 $0.075 $4.41 $1.03
Feb. 19, 2002 $0.075 $4.71 $1.10
Nov. 14, 2001 $0.075 (50%) $3.73 $0.87
Aug. 16, 2001 $0.05 (-25.04%) $5.40 $1.26
May 15, 2001 $0.0667 $5.70 $1.33
Feb. 13, 2001 $0.0667 $7.80 $1.82
Nov. 14, 2000 $0.0667 $6.96 $1.62
Aug. 15, 2000 $0.0667 (6.72%) $9.11 $2.12
June 13, 2000 $0.0625 (-6.30%) $11.51 $14.06
May 16, 2000 $0.0667 (6.72%) $12.06 $2.88
March 13, 2000 $0.0625 (-6.30%) $11.71 $14.38
Jan. 25, 2000 $0.0667 (6.72%) $15.92 $3.88
Dec. 13, 1999 $0.0625 $15.21 $18.75
Sept. 13, 1999 $0.0625 $21.74 $26.88
June 11, 1999 $0.0625 $18.91 $23.44
March 11, 1999 $0.0625 $18.36 $22.81
Dec. 11, 1998 $0.0625 $23.08 $28.75
Sept. 11, 1998 $0.0625 $17.77 $22.19
June 11, 1998 $0.0625 $27.46 $34.38
March 12, 1998 $0.0625 $33.14 $41.56
Dec. 11, 1997 $0.0625 (-50%) $32.59 $40.94
Sept. 11, 1997 $0.125 $35.28 $44.38
June 12, 1997 $0.125 $37.16 $46.88
March 7, 1997 $0.125 $36.57 $46.25
Dec. 12, 1996 $0.125 $34.99 $44.38
Sept. 12, 1996 $0.125 $34.89 $44.38
Sept. 11, 1996 $0.125 $35.29 $45.00
June 12, 1996 $0.125 $39.59 $50.62
March 13, 1996 $0.125 $41.44 $53.12
Dec. 13, 1995 $0.125 $48.64 $62.50
Sept. 13, 1995 $0.125 $43.69 $56.25
Sept. 12, 1995 $0.125 $44.56 $57.50
June 13, 1995 $0.125 $43.50 $56.25
June 8, 1995 $0.125 $44.36 $57.50
March 10, 1995 $0.125 $38.98 $50.62
March 9, 1995 $0.125 $38.40 $50.00
Dec. 9, 1994 $0.125 $39.26 $51.25
Sept. 9, 1994 $0.125 $42.99 $56.25
June 9, 1994 $0.125 $48.14 $63.12
March 17, 1994 $0.125 (-99.64%) $46.62 $61.25
March 11, 1994 $34.375 (11358.33%) $45.57 $60.00
Dec. 9, 1993 $0.3 $42.94 $93.12
Sept. 9, 1993 $0.3 $41.66 $90.62
June 7, 1993 $0.3 $44.86 $97.92
March 9, 1993 $0.3 $43.59 $95.42
Dec. 9, 1992 $0.3 $44.59 $97.92
Sept. 9, 1992 $0.3 $40.48 $89.17
June 9, 1992 $0.3 $43.92 $97.08
March 10, 1992 $0.3 $37.59 $83.33
Dec. 10, 1991 $0.3 $36.70 $81.67
Sept. 10, 1991 $0.3 $35.45 $79.17
June 10, 1991 $0.3 $42.75 $95.83
March 11, 1991 $0.3 $44.11 $99.17
Dec. 10, 1990 $0.3 $35.47 $80.00
Sept. 10, 1990 $0.3 $39.76 $90.00
June 11, 1990 $0.3 $44.03 $100.00
March 9, 1990 $0.3 (-90%) $37.86 $86.25
Dec. 11, 1989 $3 (1150%) $37.19 $85.00
Sept. 11, 1989 $0.24 $36.51 $86.25
June 9, 1989 $0.24 $36.41 $86.25
March 9, 1989 $0.24 $32.80 $77.92
Dec. 9, 1988 $0.24 (9.09%) $28.68 $68.33
Sept. 8, 1988 $0.22 $29.45 $70.42
June 9, 1988 $0.22 $30.75 $73.75
March 8, 1988 $0.22 (10%) $31.70 $76.25
Dec. 8, 1987 $0.2 $21.93 $52.92
Sept. 8, 1987 $0.2 $36.82 $89.17
June 9, 1987 $0.2 $38.28 $92.92
March 10, 1987 $0.2 (5.26%) $38.20 $92.92
Dec. 9, 1986 $0.19 (18.75%) $24.96 $60.83
Sept. 9, 1986 $0.16 $24.71 $60.42
June 10, 1986 $0.16 (-50%) $26.01 $63.75
March 10, 1986 $0.32 (6.67%) $25.60 $62.92
Dec. 10, 1985 $0.3 (28.57%) $20.24 $50.00
Sept. 10, 1985 $0.23333 $15.51 $38.54

Split

DateSplit Ratio
Aug. 17, 2001 1.500

NEU

List: Contenders

Price: $423.97

52 week range price:
$382.88
$505.16

Dividend Yield: 1.79%

5-year range yield:
1.20%
1.84%

Payout Ratio: 34.40%

Payout Ratio Range:
10.00%
46.30%

Dividend Per Share: $7.00

Earnings Per Share: $20.35

Future Ex-Dividend Date: -

P/E Ratio: 18.55

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 48509

Ebitda: 386.5 million

Market Capitalization: 4.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 14

DGR3: 4.55%

DGR5: 9.48%

DGR10: 22.16%

Links: