NewMarket Corp. dividends
The current dividend payout for stock NewMarket Corp. (NEU) as of Oct. 23, 2021 is 8.40 USD. The current dividend yield for NEU as of Oct. 23, 2021 is 9.09%. Average dividend growth rate for stock NewMarket Corp. (NEU) for past three years is 2.80%.
Dividend history for stock NEU (NewMarket Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
NewMarket Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-09-14 | 2021-10-01 | 2.100 USD (10.53%) | 323.88 USD | 323.88 USD |
| 2021-06-14 | 2021-07-01 | 1.900 USD | 328.59 USD | 330.68 USD |
| 2021-03-12 | 2021-04-01 | 1.900 USD | 385.38 USD | 390.04 USD |
| 2020-12-14 | 2021-01-04 | 1.900 USD | 389.82 USD | 396.46 USD |
| 2020-09-14 | 2020-10-01 | 1.900 USD | 360.39 USD | 368.31 USD |
| 2020-06-12 | 2020-07-01 | 1.900 USD | 384.19 USD | 394.68 USD |
| 2020-03-13 | 2020-04-01 | 1.900 USD | 359.81 USD | 371.41 USD |
| 2019-12-13 | 2020-01-02 | 1.900 USD | 462.48 USD | 479.90 USD |
| 2019-09-13 | 2019-10-01 | 1.900 USD (8.57%) | 437.70 USD | 455.97 USD |
| 2019-06-14 | 2019-07-01 | 1.750 USD | 385.70 USD | 403.47 USD |
| 2019-03-14 | 2019-04-01 | 1.750 USD | 413.60 USD | 434.53 USD |
| 2018-12-14 | 2019-01-02 | 1.750 USD | 373.63 USD | 394.11 USD |
| 2018-09-14 | 2018-10-01 | 1.750 USD | 375.46 USD | 397.81 USD |
| 2018-06-14 | 2018-07-02 | 1.750 USD | 369.91 USD | 393.66 USD |
| 2018-03-14 | 2018-04-02 | 1.750 USD | 390.38 USD | 417.29 USD |
| 2017-12-14 | 2018-01-02 | 1.750 USD | 355.16 USD | 381.23 USD |
| 2017-09-14 | 2017-10-02 | 1.750 USD | 391.18 USD | 421.80 USD |
| 2017-06-13 | 2017-07-03 | 1.750 USD | 431.73 USD | 467.47 USD |
| 2017-03-13 | 2017-04-03 | 1.750 USD (9.38%) | 408.96 USD | 444.47 USD |
| 2016-12-13 | 2017-01-02 | 1.600 USD | 395.67 USD | 431.75 USD |
| 2016-09-13 | 2016-10-01 | 1.600 USD | 381.95 USD | 418.36 USD |
| 2016-06-13 | 2016-07-01 | 1.600 USD | 363.93 USD | 400.13 USD |
| 2016-03-11 | 2016-04-01 | 1.600 USD | 351.83 USD | 388.35 USD |
| 2015-12-11 | 2016-01-01 | 1.600 USD (14.29%) | 342.73 USD | 379.92 USD |
| 2015-09-11 | 2015-10-01 | 1.400 USD | 346.36 USD | 385.55 USD |
| 2015-06-11 | 2015-07-01 | 1.400 USD | 415.07 USD | 463.70 USD |
| 2015-03-12 | 2015-04-01 | 1.400 USD | 415.78 USD | 465.91 USD |
| 2014-12-11 | 2015-01-01 | 1.400 USD (27.27%) | 342.47 USD | 384.92 USD |
| 2014-09-11 | 2014-10-01 | 1.100 USD | 357.03 USD | 402.74 USD |
| 2014-06-12 | 2014-07-01 | 1.100 USD | 337.18 USD | 381.39 USD |
| 2014-03-13 | 2014-04-01 | 1.100 USD | 332.93 USD | 377.66 USD |
| 2013-12-12 | 2014-01-01 | 1.100 USD (22.22%) | 285.01 USD | 324.24 USD |
| 2013-09-12 | 2013-10-01 | 0.900 USD | 249.10 USD | 284.36 USD |
| 2013-06-13 | 2013-07-01 | 0.900 USD | 243.05 USD | 278.33 USD |
| 2013-03-13 | 2013-04-01 | 0.900 USD (20%) | 227.26 USD | 261.10 USD |
| 2012-12-05 | 2012-12-21 | 0.750 USD (-97%) | 235.06 USD | 271.00 USD |
| 2012-11-05 | 2012-11-27 | 25.000 USD (3233.33%) Special | 235.84 USD | 250.87 USD |
| 2012-09-13 | 2012-10-01 | 0.750 USD | 221.01 USD | 255.51 USD |
| 2012-06-13 | 2012-07-02 | 0.750 USD | 178.59 USD | 207.08 USD |
| 2012-03-13 | 2012-04-02 | 0.750 USD | 155.23 USD | 180.64 USD |
| 2011-12-13 | 2012-01-01 | 0.750 USD (25%) | 164.97 USD | 192.78 USD |
| 2011-09-13 | 2011-10-01 | 0.600 USD | 135.70 USD | 159.18 USD |
| 2011-06-13 | 2011-07-01 | 0.600 USD (36.36%) | 131.43 USD | 154.75 USD |
| 2011-03-11 | 2011-04-01 | 0.440 USD | 110.50 USD | 130.61 USD |
| 2010-12-13 | 2011-01-01 | 0.440 USD (17.33%) | 104.92 USD | 124.43 USD |
| 2010-09-13 | 2010-10-01 | 0.375 USD | 91.00 USD | 108.30 USD |
| 2010-06-11 | 2010-07-01 | 0.375 USD | 83.87 USD | 100.16 USD |
| 2010-03-11 | 2010-04-01 | 0.375 USD | 86.34 USD | 103.51 USD |
| 2009-12-11 | 2010-01-01 | 0.375 USD (50%) | 91.72 USD | 110.36 USD |
| 2009-09-11 | 2009-10-01 | 0.250 USD | 73.10 USD | 88.26 USD |
| 2009-06-11 | 2009-07-01 | 0.250 USD (25%) | 61.88 USD | 74.92 USD |
| 2009-03-12 | 2009-04-01 | 0.200 USD | 28.41 USD | 34.51 USD |
| 2008-12-11 | 2009-01-01 | 0.200 USD | 28.14 USD | 34.40 USD |
| 2008-09-11 | 2008-10-01 | 0.200 USD | 50.14 USD | 61.61 USD |
| 2008-06-11 | 2008-07-01 | 0.200 USD | 62.34 USD | 76.86 USD |
| 2008-03-12 | 2008-04-01 | 0.200 USD | 57.16 USD | 70.66 USD |
| 2007-12-12 | 2008-01-01 | 0.200 USD (60%) | 44.51 USD | 55.18 USD |
| 2007-09-12 | 2007-10-01 | 0.125 USD | 36.26 USD | 45.11 USD |
| 2007-06-13 | 2007-07-01 | 0.125 USD | 37.55 USD | 46.85 USD |
| 2007-03-13 | 2007-04-01 | 0.125 USD | 33.17 USD | 41.50 USD |
| 2006-12-13 | 2007-01-01 | 0.125 USD | 47.52 USD | 59.62 USD |
| 2006-09-13 | 2006-10-01 | 0.125 USD | 45.09 USD | 56.70 USD |
| 2006-06-13 | 2006-07-01 | 0.125 USD | 30.95 USD | 39.00 USD |
| 2006-03-14 | 2006-04-03 | 0.125 USD (66.67%) | 30.46 USD | 38.50 USD |
| 2003-08-06 | 2003-08-20 | 0.075 USD | 10.27 USD | 11.98 USD |
| 2003-05-07 | 2003-05-21 | 0.075 USD | 7.67 USD | 8.95 USD |
| 2003-02-05 | 2003-02-19 | 0.075 USD | 6.98 USD | 8.15 USD |
| 2002-10-30 | 2002-11-13 | 0.075 USD | 4.81 USD | 5.61 USD |
| 2002-07-30 | 2002-08-13 | 0.075 USD | 3.19 USD | 3.72 USD |
| 2002-04-30 | 2002-05-14 | 0.075 USD | 4.41 USD | 1.03 USD |
| 2002-02-05 | 2002-02-19 | 0.075 USD | 4.71 USD | 1.10 USD |
| 2001-10-31 | 2001-11-14 | 0.075 USD (50%) | 3.73 USD | 0.87 USD |
| 2001-07-30 | 2001-08-16 | 0.050 USD (-25.04%) | 5.40 USD | 1.26 USD |
| 2001-04-27 | 2001-05-15 | 0.067 USD | 5.70 USD | 1.33 USD |
| 2001-01-30 | 2001-02-13 | 0.067 USD | 7.80 USD | 1.82 USD |
| 2000-10-27 | 2000-11-14 | 0.067 USD | 6.96 USD | 1.63 USD |
| 2000-07-28 | 2000-08-15 | 0.067 USD (-78.83%) | 9.11 USD | 2.13 USD |
| 2000-06-13 | 0.315 USD (372.26%) | 11.09 USD | 14.06 USD | |
| 2000-04-28 | 2000-05-16 | 0.067 USD (-78.83%) | 12.06 USD | 2.88 USD |
| 2000-03-13 | 0.315 USD (372.26%) | 11.10 USD | 14.38 USD | |
| 2000-01-07 | 2000-01-25 | 0.067 USD (-78.83%) | 15.92 USD | 3.88 USD |
| 1999-12-13 | 0.315 USD | 14.18 USD | 18.75 USD | |
| 1999-09-13 | 0.315 USD (1.61%) | 19.99 USD | 26.88 USD | |
| 1999-06-11 | 0.310 USD | 17.23 USD | 23.44 USD | |
| 1999-03-11 | 0.310 USD | 16.56 USD | 22.81 USD | |
| 1998-12-11 | 0.310 USD | 20.60 USD | 28.75 USD | |
| 1998-09-11 | 0.310 USD | 15.72 USD | 22.19 USD | |
| 1998-06-11 | 0.310 USD | 24.02 USD | 34.38 USD | |
| 1998-03-12 | 0.310 USD | 28.78 USD | 41.56 USD | |
| 1997-12-11 | 0.310 USD (-50.40%) | 28.14 USD | 40.94 USD | |
| 1997-09-11 | 0.625 USD | 30.28 USD | 44.38 USD | |
| 1997-06-12 | 0.625 USD | 31.54 USD | 46.88 USD | |
| 1997-03-07 | 0.625 USD | 30.70 USD | 46.25 USD | |
| 1996-12-12 | 0.625 USD | 29.06 USD | 44.38 USD | |
| 1996-09-12 | 0.625 USD (400%) | 28.66 USD | 44.38 USD | |
| 1996-09-11 | 0.125 USD (-80%) | 34.93 USD | 45.00 USD | |
| 1996-06-12 | 0.625 USD | 32.24 USD | 50.63 USD | |
| 1996-03-13 | 0.625 USD | 33.41 USD | 53.13 USD | |
| 1995-12-13 | 0.625 USD | 38.84 USD | 62.50 USD | |
| 1995-09-13 | 0.625 USD (400%) | 34.61 USD | 56.25 USD | |
| 1995-09-12 | 0.125 USD (-80%) | 44.12 USD | 57.50 USD | |
| 1995-06-13 | 0.625 USD (400%) | 34.24 USD | 56.25 USD | |
| 1995-06-08 | 0.125 USD | 43.92 USD | 57.50 USD | |
| 1995-03-10 | 0.125 USD (-80%) | 38.59 USD | 50.63 USD | |
| 1995-03-09 | 0.625 USD | 30.09 USD | 50.00 USD | |
| 1994-12-09 | 0.625 USD | 30.47 USD | 51.25 USD | |
| 1994-09-09 | 0.625 USD | 33.03 USD | 56.25 USD | |
| 1994-06-09 | 0.625 USD | 36.66 USD | 63.13 USD | |
| 1994-03-17 | 0.625 USD (-98.18%) | 35.23 USD | 61.25 USD | |
| 1994-03-11 | 34.375 USD (4483.33%) | 34.17 USD | 60.00 USD | |
| 1993-12-09 | 0.750 USD | 32.20 USD | 93.13 USD | |
| 1993-09-09 | 0.750 USD (50%) | 31.08 USD | 90.63 USD | |
| 1993-06-07 | 0.500 USD | 33.31 USD | 97.92 USD | |
| 1993-03-09 | 0.500 USD | 32.29 USD | 95.42 USD | |
| 1992-12-09 | 0.500 USD | 32.96 USD | 97.92 USD | |
| 1992-09-09 | 0.500 USD | 29.87 USD | 89.17 USD | |
| 1992-06-09 | 0.500 USD | 32.33 USD | 97.08 USD | |
| 1992-03-10 | 0.500 USD | 27.61 USD | 83.33 USD | |
| 1991-12-10 | 0.500 USD | 26.90 USD | 81.67 USD | |
| 1991-09-10 | 0.500 USD | 25.92 USD | 79.17 USD | |
| 1991-06-10 | 0.500 USD | 31.18 USD | 95.83 USD | |
| 1991-03-11 | 0.500 USD | 32.10 USD | 99.17 USD | |
| 1990-12-10 | 0.500 USD | 25.77 USD | 80.00 USD | |
| 1990-09-10 | 0.500 USD | 28.80 USD | 90.00 USD | |
| 1990-06-11 | 0.500 USD | 31.83 USD | 100.00 USD | |
| 1990-03-09 | 0.500 USD (-90.91%) | 27.31 USD | 86.25 USD | |
| 1989-12-11 | 5.500 USD (1275%) | 26.77 USD | 85.00 USD | |
| 1989-09-11 | 0.400 USD | 25.55 USD | 86.25 USD | |
| 1989-06-09 | 0.400 USD | 25.43 USD | 86.25 USD | |
| 1989-03-09 | 0.400 USD | 22.87 USD | 77.92 USD | |
| 1988-12-09 | 0.400 USD (9.09%) | 19.95 USD | 68.33 USD | |
| 1988-09-08 | 0.367 USD | 20.44 USD | 70.42 USD | |
| 1988-06-09 | 0.367 USD | 21.30 USD | 73.75 USD | |
| 1988-03-08 | 0.367 USD (10.00%) | 21.91 USD | 76.25 USD | |
| 1987-12-08 | 0.333 USD | 15.13 USD | 52.92 USD | |
| 1987-09-08 | 0.333 USD | 25.34 USD | 89.17 USD | |
| 1987-06-09 | 0.333 USD | 26.31 USD | 92.92 USD | |
| 1987-03-10 | 0.333 USD (5.26%) | 26.21 USD | 92.92 USD | |
| 1986-12-09 | 0.317 USD (18.75%) | 17.10 USD | 60.83 USD | |
| 1986-09-09 | 0.267 USD | 16.90 USD | 60.42 USD | |
| 1986-06-10 | 0.267 USD | 17.75 USD | 63.75 USD | |
| 1986-03-10 | 0.267 USD (6.67%) | 17.45 USD | 62.92 USD | |
| 1985-12-10 | 0.250 USD (7.14%) | 13.81 USD | 50.00 USD | |
| 1985-09-10 | 0.233 USD | 10.59 USD | 38.54 USD |
NEU
List: Contenders
Price: 374.98USD
52 week range price:
Dividend Yield: 9.09%
5-year range yield:
Forward Dividend Yield: 2.24%
Payout Ratio: 32.27%
Payout Ratio Range:
Dividend Per Share: 8.40 USD
Earnings Per Share: 26.03 USD
P/E Ratio: 13.01
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 44009
Ebitda: 386.5 millionMarket Capitalization: 3.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 2.80%
DGR5: 5.62%
DGR10: 18.01%