NewMarket Corp. stock price and dividend history
The current dividend payout for stock NewMarket Corp. (NEU) as of July 14, 2020 is 7 USD. The current dividend yield for NEU as of July 14, 2020 is 1.90%. Average dividend growth rate for stock NewMarket Corp. (NEU) for past three years is 4.55%.
Dividend history for stock NEU (NewMarket Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
NewMarket Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-12 | 2020-07-01 | 1.900 USD | 394.68 USD | 394.68 USD |
| 2020-03-13 | 2020-04-01 | 1.900 USD | 369.63 USD | 371.41 USD |
| 2019-12-13 | 2020-01-02 | 1.900 USD | 475.11 USD | 479.90 USD |
| 2019-09-13 | 2019-10-01 | 1.900 USD
(8.57%) |
449.65 USD | 455.97 USD |
| 2019-06-14 | 2019-07-01 | 1.750 USD | 396.23 USD | 403.47 USD |
| 2019-03-14 | 2019-04-01 | 1.750 USD | 424.89 USD | 434.53 USD |
| 2018-12-14 | 2019-01-02 | 1.750 USD | 383.83 USD | 394.11 USD |
| 2018-09-14 | 2018-10-01 | 1.750 USD | 385.71 USD | 397.81 USD |
| 2018-06-14 | 2018-07-02 | 1.750 USD | 380.01 USD | 393.66 USD |
| 2018-03-14 | 2018-04-02 | 1.750 USD | 401.04 USD | 417.29 USD |
| 2017-12-14 | 2018-01-02 | 1.750 USD | 364.86 USD | 381.23 USD |
| 2017-09-14 | 2017-10-02 | 1.750 USD | 401.86 USD | 421.80 USD |
| 2017-06-13 | 2017-07-03 | 1.750 USD | 443.52 USD | 467.47 USD |
| 2017-03-13 | 2017-04-03 | 1.750 USD
(9.38%) |
420.12 USD | 444.47 USD |
| 2016-12-13 | 2017-01-02 | 1.600 USD | 406.47 USD | 431.75 USD |
| 2016-09-13 | 2016-10-01 | 1.600 USD | 392.38 USD | 418.36 USD |
| 2016-06-13 | 2016-07-01 | 1.600 USD | 373.87 USD | 400.13 USD |
| 2016-03-11 | 2016-04-01 | 1.600 USD | 361.44 USD | 388.35 USD |
| 2015-12-11 | 2016-01-01 | 1.600 USD
(14.29%) |
352.09 USD | 379.92 USD |
| 2015-09-11 | 2015-10-01 | 1.400 USD | 355.81 USD | 385.55 USD |
| 2015-06-11 | 2015-07-01 | 1.400 USD | 426.40 USD | 463.70 USD |
| 2015-03-12 | 2015-04-01 | 1.400 USD | 427.14 USD | 465.91 USD |
| 2014-12-11 | 2015-01-01 | 1.400 USD
(27.27%) |
351.82 USD | 384.92 USD |
| 2014-09-11 | 2014-10-01 | 1.100 USD | 366.77 USD | 402.74 USD |
| 2014-06-12 | 2014-07-01 | 1.100 USD | 346.38 USD | 381.39 USD |
| 2014-03-13 | 2014-04-01 | 1.100 USD | 342.02 USD | 377.66 USD |
| 2013-12-12 | 2014-01-01 | 1.100 USD
(22.22%) |
292.79 USD | 324.24 USD |
| 2013-09-12 | 2013-10-01 | 0.900 USD | 255.90 USD | 284.36 USD |
| 2013-06-13 | 2013-07-01 | 0.900 USD | 249.68 USD | 278.33 USD |
| 2013-03-13 | 2013-04-01 | 0.900 USD
(20%) |
233.46 USD | 261.10 USD |
| 2012-12-05 | 2012-12-21 | 0.750 USD
(-97%) |
241.48 USD | 271.00 USD |
| 2012-11-05 | 2012-11-27 | 25.000 USD
Special
(3233.33%) |
235.84 USD | 250.87 USD |
| 2012-09-13 | 2012-10-01 | 0.750 USD | 227.04 USD | 255.51 USD |
| 2012-06-13 | 2012-07-02 | 0.750 USD | 183.46 USD | 207.08 USD |
| 2012-03-13 | 2012-04-02 | 0.750 USD | 159.47 USD | 180.64 USD |
| 2011-12-13 | 2012-01-01 | 0.750 USD
(25%) |
169.47 USD | 192.78 USD |
| 2011-09-13 | 2011-10-01 | 0.600 USD | 139.40 USD | 159.18 USD |
| 2011-06-13 | 2011-07-01 | 0.600 USD
(36.36%) |
135.02 USD | 154.75 USD |
| 2011-03-11 | 2011-04-01 | 0.440 USD | 113.52 USD | 130.61 USD |
| 2010-12-13 | 2011-01-01 | 0.440 USD
(17.33%) |
107.78 USD | 124.43 USD |
| 2010-09-13 | 2010-10-01 | 0.375 USD | 93.49 USD | 108.30 USD |
| 2010-06-11 | 2010-07-01 | 0.375 USD | 86.16 USD | 100.16 USD |
| 2010-03-11 | 2010-04-01 | 0.375 USD | 88.70 USD | 103.51 USD |
| 2009-12-11 | 2010-01-01 | 0.375 USD
(50%) |
94.22 USD | 110.36 USD |
| 2009-09-11 | 2009-10-01 | 0.250 USD | 75.09 USD | 88.26 USD |
| 2009-06-11 | 2009-07-01 | 0.250 USD
(25%) |
63.57 USD | 74.92 USD |
| 2009-03-12 | 2009-04-01 | 0.200 USD | 29.18 USD | 34.51 USD |
| 2008-12-11 | 2009-01-01 | 0.200 USD | 28.91 USD | 34.40 USD |
| 2008-09-11 | 2008-10-01 | 0.200 USD | 51.50 USD | 61.61 USD |
| 2008-06-11 | 2008-07-01 | 0.200 USD | 64.04 USD | 76.86 USD |
| 2008-03-12 | 2008-04-01 | 0.200 USD | 58.73 USD | 70.66 USD |
| 2007-12-12 | 2008-01-01 | 0.200 USD
(60%) |
45.73 USD | 55.18 USD |
| 2007-09-12 | 2007-10-01 | 0.125 USD | 37.25 USD | 45.11 USD |
| 2007-06-13 | 2007-07-01 | 0.125 USD | 38.58 USD | 46.85 USD |
| 2007-03-13 | 2007-04-01 | 0.125 USD | 34.08 USD | 41.50 USD |
| 2006-12-13 | 2007-01-01 | 0.125 USD | 48.81 USD | 59.62 USD |
| 2006-09-13 | 2006-10-01 | 0.125 USD | 46.33 USD | 56.70 USD |
| 2006-06-13 | 2006-07-01 | 0.125 USD | 31.79 USD | 39.00 USD |
| 2006-03-14 | 2006-04-03 | 0.125 USD
(66.67%) |
31.29 USD | 38.50 USD |
| 2003-08-06 | 2003-08-20 | 0.075 USD | 10.27 USD | 11.98 USD |
| 2003-05-07 | 2003-05-21 | 0.075 USD | 7.67 USD | 8.95 USD |
| 2003-02-05 | 2003-02-19 | 0.075 USD | 6.98 USD | 8.15 USD |
| 2002-10-30 | 2002-11-13 | 0.075 USD | 4.81 USD | 5.61 USD |
| 2002-07-30 | 2002-08-13 | 0.075 USD | 3.19 USD | 3.72 USD |
| 2002-04-30 | 2002-05-14 | 0.075 USD | 4.41 USD | 1.03 USD |
| 2002-02-05 | 2002-02-19 | 0.075 USD | 4.71 USD | 1.10 USD |
| 2001-10-31 | 2001-11-14 | 0.075 USD
(50%) |
3.73 USD | 0.87 USD |
| 2001-07-30 | 2001-08-16 | 0.050 USD
(-25.04%) |
5.40 USD | 1.26 USD |
| 2001-04-27 | 2001-05-15 | 0.067 USD | 5.70 USD | 1.33 USD |
| 2001-01-30 | 2001-02-13 | 0.067 USD | 7.80 USD | 1.82 USD |
| 2000-10-27 | 2000-11-14 | 0.067 USD | 6.96 USD | 1.63 USD |
| 2000-07-28 | 2000-08-15 | 0.067 USD
(-78.83%) |
9.11 USD | 2.13 USD |
| 2000-06-13 | 0.315 USD
(372.26%) |
11.39 USD | 14.06 USD | |
| 2000-04-28 | 2000-05-16 | 0.067 USD
(-78.83%) |
12.06 USD | 2.88 USD |
| 2000-03-13 | 0.315 USD
(372.26%) |
11.40 USD | 14.38 USD | |
| 2000-01-07 | 2000-01-25 | 0.067 USD
(-78.83%) |
15.92 USD | 3.88 USD |
| 1999-12-13 | 0.315 USD | 14.56 USD | 18.75 USD | |
| 1999-09-13 | 0.315 USD
(1.61%) |
20.54 USD | 26.88 USD | |
| 1999-06-11 | 0.310 USD | 17.70 USD | 23.44 USD | |
| 1999-03-11 | 0.310 USD | 17.01 USD | 22.81 USD | |
| 1998-12-11 | 0.310 USD | 21.16 USD | 28.75 USD | |
| 1998-09-11 | 0.310 USD | 16.15 USD | 22.19 USD | |
| 1998-06-11 | 0.310 USD | 24.68 USD | 34.38 USD | |
| 1998-03-12 | 0.310 USD | 29.57 USD | 41.56 USD | |
| 1997-12-11 | 0.310 USD
(-50.40%) |
28.91 USD | 40.94 USD | |
| 1997-09-11 | 0.625 USD | 31.10 USD | 44.38 USD | |
| 1997-06-12 | 0.625 USD | 32.40 USD | 46.88 USD | |
| 1997-03-07 | 0.625 USD | 31.54 USD | 46.25 USD | |
| 1996-12-12 | 0.625 USD | 29.85 USD | 44.38 USD | |
| 1996-09-12 | 0.625 USD
(400%) |
29.44 USD | 44.38 USD | |
| 1996-09-11 | 0.125 USD
(-80%) |
29.58 USD | 45.00 USD | |
| 1996-06-12 | 0.625 USD | 33.12 USD | 50.63 USD | |
| 1996-03-13 | 0.625 USD | 34.33 USD | 53.13 USD | |
| 1995-12-13 | 0.625 USD | 39.90 USD | 62.50 USD | |
| 1995-09-13 | 0.625 USD
(400%) |
35.56 USD | 56.25 USD | |
| 1995-09-12 | 0.125 USD
(-80%) |
36.13 USD | 57.50 USD | |
| 1995-06-13 | 0.625 USD
(400%) |
35.17 USD | 56.25 USD | |
| 1995-06-08 | 0.125 USD | 35.72 USD | 57.50 USD | |
| 1995-03-10 | 0.125 USD
(-80%) |
31.45 USD | 50.63 USD | |
| 1995-03-09 | 0.625 USD | 30.92 USD | 50.00 USD | |
| 1994-12-09 | 0.625 USD | 31.30 USD | 51.25 USD | |
| 1994-09-09 | 0.625 USD | 33.93 USD | 56.25 USD | |
| 1994-06-09 | 0.625 USD | 37.66 USD | 63.13 USD | |
| 1994-03-17 | 0.625 USD
(-98.18%) |
36.19 USD | 61.25 USD | |
| 1994-03-11 | 34.375 USD
(4483.33%) |
35.10 USD | 60.00 USD | |
| 1993-12-09 | 0.750 USD | 33.07 USD | 93.13 USD | |
| 1993-09-09 | 0.750 USD
(50%) |
31.93 USD | 90.63 USD | |
| 1993-06-07 | 0.500 USD | 34.22 USD | 97.92 USD | |
| 1993-03-09 | 0.500 USD | 33.17 USD | 95.42 USD | |
| 1992-12-09 | 0.500 USD | 33.86 USD | 97.92 USD | |
| 1992-09-09 | 0.500 USD | 30.68 USD | 89.17 USD | |
| 1992-06-09 | 0.500 USD | 33.22 USD | 97.08 USD | |
| 1992-03-10 | 0.500 USD | 28.37 USD | 83.33 USD | |
| 1991-12-10 | 0.500 USD | 27.63 USD | 81.67 USD | |
| 1991-09-10 | 0.500 USD | 26.63 USD | 79.17 USD | |
| 1991-06-10 | 0.500 USD | 32.03 USD | 95.83 USD | |
| 1991-03-11 | 0.500 USD | 32.98 USD | 99.17 USD | |
| 1990-12-10 | 0.500 USD | 26.47 USD | 80.00 USD | |
| 1990-09-10 | 0.500 USD | 29.59 USD | 90.00 USD | |
| 1990-06-11 | 0.500 USD | 32.70 USD | 100.00 USD | |
| 1990-03-09 | 0.500 USD
(-90.91%) |
28.06 USD | 86.25 USD | |
| 1989-12-11 | 5.500 USD
(1275%) |
27.50 USD | 85.00 USD | |
| 1989-09-11 | 0.400 USD | 26.25 USD | 86.25 USD | |
| 1989-06-09 | 0.400 USD | 26.13 USD | 86.25 USD | |
| 1989-03-09 | 0.400 USD | 23.49 USD | 77.92 USD | |
| 1988-12-09 | 0.400 USD
(9.09%) |
20.50 USD | 68.33 USD | |
| 1988-09-08 | 0.367 USD | 21.00 USD | 70.42 USD | |
| 1988-06-09 | 0.367 USD | 21.88 USD | 73.75 USD | |
| 1988-03-08 | 0.367 USD
(10.00%) |
22.51 USD | 76.25 USD | |
| 1987-12-08 | 0.333 USD | 15.55 USD | 52.92 USD | |
| 1987-09-08 | 0.333 USD | 26.03 USD | 89.17 USD | |
| 1987-06-09 | 0.333 USD | 27.03 USD | 92.92 USD | |
| 1987-03-10 | 0.333 USD
(5.26%) |
26.93 USD | 92.92 USD | |
| 1986-12-09 | 0.317 USD
(18.75%) |
17.57 USD | 60.83 USD | |
| 1986-09-09 | 0.267 USD | 17.36 USD | 60.42 USD | |
| 1986-06-10 | 0.267 USD | 18.24 USD | 63.75 USD | |
| 1986-03-10 | 0.267 USD
(6.67%) |
17.93 USD | 62.92 USD | |
| 1985-12-10 | 0.250 USD
(7.14%) |
14.18 USD | 50.00 USD | |
| 1985-09-10 | 0.233 USD | 10.88 USD | 38.54 USD |
NewMarket Corp. Splits
| Date | Split Ratio |
|---|---|
| 2001-08-17 | 1.500 |
NEU
List: Contenders
Price: 400.04USD
52 week range price:
Dividend Yield: 1.90%
5-year range yield:
Payout Ratio: 28.18%
Payout Ratio Range:
Dividend Per Share: 7.00 USD
Earnings Per Share: 24.84 USD
Future Ex-Dividend Date: -
P/E Ratio: 16.12
Exchange: NYQ
Sector: Basic Industries
Industry: Major Chemicals
Volume: 54403
Ebitda: 386.5 millionMarket Capitalization: 4.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 15
DGR3: 4.55%
DGR5: 9.48%
DGR10: 22.16%