NewMarket Corp. dividend history

Dividend history for stock NEU (NewMarket Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 2, 2020 $1.9 Upcoming dividend
Oct. 1, 2019 $1.9 (8.57%) $455.97 $455.97
July 1, 2019 $1.75 $401.80 $403.47
April 1, 2019 $1.75 $430.86 $434.53
Jan. 2, 2019 $1.75 $389.22 $394.11
Oct. 1, 2018 $1.75 $391.13 $397.81
July 2, 2018 $1.75 $385.35 $393.66
April 2, 2018 $1.75 $406.67 $417.29
Jan. 2, 2018 $1.75 $369.99 $381.23
Oct. 2, 2017 $1.75 $407.50 $421.80
July 3, 2017 $1.75 $449.75 $467.47
April 3, 2017 $1.75 (9.38%) $426.02 $444.47
Jan. 2, 2017 $1.6 $412.18 $431.75
Oct. 1, 2016 $1.6 $397.89 $418.36
July 1, 2016 $1.6 $379.12 $400.13
April 1, 2016 $1.6 $366.51 $388.35
Jan. 1, 2016 $1.6 (14.29%) $357.04 $379.92
Oct. 1, 2015 $1.4 $360.81 $385.55
July 1, 2015 $1.4 $432.39 $463.70
April 1, 2015 $1.4 $433.13 $465.91
Jan. 1, 2015 $1.4 (27.27%) $356.77 $384.92
Oct. 1, 2014 $1.1 $371.93 $402.74
July 1, 2014 $1.1 $351.25 $381.39
April 1, 2014 $1.1 $346.82 $377.66
Jan. 1, 2014 $1.1 (22.22%) $296.90 $324.24
Oct. 1, 2013 $0.9 $259.49 $284.36
July 1, 2013 $0.9 $253.19 $278.33
April 1, 2013 $0.9 (20%) $236.74 $261.10
Dec. 21, 2012 $0.75 (-97%) $244.87 $271.00
Nov. 27, 2012 $25 Special (3233.33%) $235.84 $250.87
Oct. 1, 2012 $0.75 $230.23 $255.51
July 2, 2012 $0.75 $186.04 $207.08
April 2, 2012 $0.75 $161.71 $180.64
Jan. 1, 2012 $0.75 (25%) $171.86 $192.78
Oct. 1, 2011 $0.6 $141.36 $159.18
July 1, 2011 $0.6 (36.36%) $136.91 $154.75
April 1, 2011 $0.44 $115.12 $130.61
Jan. 1, 2011 $0.44 (17.33%) $109.30 $124.43
Oct. 1, 2010 $0.375 $94.80 $108.30
July 1, 2010 $0.375 $87.37 $100.16
April 1, 2010 $0.375 $89.94 $103.51
Jan. 1, 2010 $0.375 (50%) $95.54 $110.36
Oct. 1, 2009 $0.25 $76.15 $88.26
July 1, 2009 $0.25 (25%) $64.46 $74.92
April 1, 2009 $0.2 $29.59 $34.51
Jan. 1, 2009 $0.2 $29.32 $34.40
Oct. 1, 2008 $0.2 $52.23 $61.61
July 1, 2008 $0.2 $64.94 $76.86
April 1, 2008 $0.2 $59.55 $70.66
Jan. 1, 2008 $0.2 (60%) $46.37 $55.18
Oct. 1, 2007 $0.125 $37.77 $45.11
July 1, 2007 $0.125 $39.12 $46.85
April 1, 2007 $0.125 $34.56 $41.50
Jan. 1, 2007 $0.125 $49.50 $59.62
Oct. 1, 2006 $0.125 $46.98 $56.70
July 1, 2006 $0.125 $32.24 $39.00
April 3, 2006 $0.125 (66.67%) $31.73 $38.50
Aug. 20, 2003 $0.075 $10.27 $11.98
May 21, 2003 $0.075 $7.67 $8.95
Feb. 19, 2003 $0.075 $6.98 $8.15
Nov. 13, 2002 $0.075 $4.81 $5.61
Aug. 13, 2002 $0.075 $3.19 $3.72
May 14, 2002 $0.075 $4.41 $1.03
Feb. 19, 2002 $0.075 $4.71 $1.10
Nov. 14, 2001 $0.075 (50%) $3.73 $0.87
Aug. 16, 2001 $0.05 (-25.04%) $5.40 $1.26
May 15, 2001 $0.0667 $5.70 $1.33
Feb. 13, 2001 $0.0667 $7.80 $1.82
Nov. 14, 2000 $0.0667 $6.96 $1.62
Aug. 15, 2000 $0.0667 (6.72%) $9.11 $2.12
June 13, 2000 $0.0625 (-6.30%) $11.55 $14.06
May 16, 2000 $0.0667 (6.72%) $12.06 $2.88
March 13, 2000 $0.0625 (-6.30%) $11.76 $14.38
Jan. 25, 2000 $0.0667 (6.72%) $15.92 $3.88
Dec. 13, 1999 $0.0625 $15.27 $18.75
Sept. 13, 1999 $0.0625 $21.82 $26.88
June 11, 1999 $0.0625 $18.99 $23.44
March 11, 1999 $0.0625 $18.43 $22.81
Dec. 11, 1998 $0.0625 $23.17 $28.75
Sept. 11, 1998 $0.0625 $17.84 $22.19
June 11, 1998 $0.0625 $27.57 $34.38
March 12, 1998 $0.0625 $33.27 $41.56
Dec. 11, 1997 $0.0625 (-50%) $32.72 $40.94
Sept. 11, 1997 $0.125 $35.42 $44.38
June 12, 1997 $0.125 $37.31 $46.88
March 7, 1997 $0.125 $36.71 $46.25
Dec. 12, 1996 $0.125 $35.13 $44.38
Sept. 12, 1996 $0.125 $35.03 $44.38
Sept. 11, 1996 $0.125 $35.43 $45.00
June 12, 1996 $0.125 $39.74 $50.62
March 13, 1996 $0.125 $41.60 $53.12
Dec. 13, 1995 $0.125 $48.83 $62.50
Sept. 13, 1995 $0.125 $43.86 $56.25
Sept. 12, 1995 $0.125 $44.74 $57.50
June 13, 1995 $0.125 $43.67 $56.25
June 8, 1995 $0.125 $44.54 $57.50
March 10, 1995 $0.125 $39.13 $50.62
March 9, 1995 $0.125 $38.55 $50.00
Dec. 9, 1994 $0.125 $39.42 $51.25
Sept. 9, 1994 $0.125 $43.16 $56.25
June 9, 1994 $0.125 $48.32 $63.12
March 17, 1994 $0.125 (-99.64%) $46.80 $61.25
March 11, 1994 $34.375 (11358.33%) $45.75 $60.00
Dec. 9, 1993 $0.3 $43.11 $93.12
Sept. 9, 1993 $0.3 $41.82 $90.62
June 7, 1993 $0.3 $45.04 $97.92
March 9, 1993 $0.3 $43.76 $95.42
Dec. 9, 1992 $0.3 $44.76 $97.92
Sept. 9, 1992 $0.3 $40.64 $89.17
June 9, 1992 $0.3 $44.09 $97.08
March 10, 1992 $0.3 $37.73 $83.33
Dec. 10, 1991 $0.3 $36.85 $81.67
Sept. 10, 1991 $0.3 $35.59 $79.17
June 10, 1991 $0.3 $42.92 $95.83
March 11, 1991 $0.3 $44.28 $99.17
Dec. 10, 1990 $0.3 $35.61 $80.00
Sept. 10, 1990 $0.3 $39.91 $90.00
June 11, 1990 $0.3 $44.20 $100.00
March 9, 1990 $0.3 (-90%) $38.01 $86.25
Dec. 11, 1989 $3 (1150%) $37.33 $85.00
Sept. 11, 1989 $0.24 $36.65 $86.25
June 9, 1989 $0.24 $36.55 $86.25
March 9, 1989 $0.24 $32.93 $77.92
Dec. 9, 1988 $0.24 (9.09%) $28.79 $68.33
Sept. 8, 1988 $0.22 $29.57 $70.42
June 9, 1988 $0.22 $30.87 $73.75
March 8, 1988 $0.22 (10%) $31.82 $76.25
Dec. 8, 1987 $0.2 $22.02 $52.92
Sept. 8, 1987 $0.2 $36.96 $89.17
June 9, 1987 $0.2 $38.43 $92.92
March 10, 1987 $0.2 (5.26%) $38.35 $92.92
Dec. 9, 1986 $0.19 (18.75%) $25.05 $60.83
Sept. 9, 1986 $0.16 $24.81 $60.42
June 10, 1986 $0.16 (-50%) $26.11 $63.75
March 10, 1986 $0.32 (6.67%) $25.70 $62.92
Dec. 10, 1985 $0.3 (28.57%) $20.32 $50.00
Sept. 10, 1985 $0.23333 $15.57 $38.54

Split

DateSplit Ratio
Aug. 17, 2001 1.500

NEU

List: Contenders

Price: $497.915

52 week range price:
$378.24
$504.26

Dividend Yield: 1.53%

5-year range yield:
1.09%
1.84%

Payout Ratio: 34.40%

Payout Ratio Range:
10.00%
46.30%

Dividend Per Share: $7.00

Earnings Per Share: $20.35

Future Ex-Dividend Date: Dec. 13, 2019

P/E Ratio: 21.14

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 42959

Ebitda: 386.5 million

Market Capitalization: 5.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 14

DGR3: 6.57%

DGR5: 13.36%

DGR10: 25.17%

Links: