NewMarket Corp dividend history

Dividends

DateValue (change) Adj PriceClose Price
Jan. 2, 2019 $1.75 Upcoming dividend
Oct. 1, 2018 $1.75 $397.81 $397.81
July 2, 2018 $1.75 $391.93 $393.66
April 2, 2018 $1.75 $413.61 $417.29
Jan. 2, 2018 $1.75 $376.30 $381.23
Oct. 2, 2017 $1.75 $414.46 $421.80
July 3, 2017 $1.75 $457.43 $467.47
April 3, 2017 $1.75 (9.38%) $433.30 $444.47
Jan. 2, 2017 $1.6 $419.22 $431.75
Oct. 1, 2016 $1.6 $404.69 $418.36
July 1, 2016 $1.6 $385.60 $400.13
April 1, 2016 $1.6 $372.77 $388.35
Jan. 1, 2016 $1.6 (14.29%) $363.13 $379.92
Oct. 1, 2015 $1.4 $366.97 $385.55
July 1, 2015 $1.4 $439.78 $463.70
April 1, 2015 $1.4 $440.53 $465.91
Jan. 1, 2015 $1.4 (27.27%) $362.86 $384.92
Oct. 1, 2014 $1.1 $378.28 $402.74
July 1, 2014 $1.1 $357.25 $381.39
April 1, 2014 $1.1 $352.75 $377.66
Jan. 1, 2014 $1.1 (22.22%) $301.97 $324.24
Oct. 1, 2013 $0.9 $263.92 $284.36
July 1, 2013 $0.9 $257.51 $278.33
April 1, 2013 $0.9 (20%) $240.79 $261.10
Dec. 21, 2012 $0.75 (-97%) $249.06 $271.00
Nov. 27, 2012 $25 Special (3233.33%) $235.84 $250.87
Oct. 1, 2012 $0.75 $234.16 $255.51
July 2, 2012 $0.75 $189.22 $207.08
April 2, 2012 $0.75 $164.47 $180.64
Jan. 1, 2012 $0.75 (25%) $174.79 $192.78
Oct. 1, 2011 $0.6 $143.78 $159.18
July 1, 2011 $0.6 (36.36%) $139.25 $154.75
April 1, 2011 $0.44 $117.08 $130.61
Jan. 1, 2011 $0.44 (17.33%) $111.16 $124.43
Oct. 1, 2010 $0.375 $96.42 $108.30
July 1, 2010 $0.375 $88.86 $100.16
April 1, 2010 $0.375 $91.48 $103.51
Jan. 1, 2010 $0.375 (50%) $97.18 $110.36
Oct. 1, 2009 $0.25 $77.45 $88.26
July 1, 2009 $0.25 (25%) $65.56 $74.92
April 1, 2009 $0.2 $30.10 $34.51
Jan. 1, 2009 $0.2 $29.82 $34.40
Oct. 1, 2008 $0.2 $53.12 $61.61
July 1, 2008 $0.2 $66.05 $76.86
April 1, 2008 $0.2 $60.57 $70.66
Jan. 1, 2008 $0.2 (60%) $47.16 $55.18
Oct. 1, 2007 $0.125 $38.41 $45.11
July 1, 2007 $0.125 $39.79 $46.85
April 1, 2007 $0.125 $35.15 $41.50
Jan. 1, 2007 $0.125 $50.34 $59.62
Oct. 1, 2006 $0.125 $47.78 $56.70
July 1, 2006 $0.125 $32.79 $39.00
April 3, 2006 $0.125 (66.67%) $32.27 $38.50
Aug. 20, 2003 $0.075 $10.27 $11.98
May 21, 2003 $0.075 $7.67 $8.95
Feb. 19, 2003 $0.075 $6.98 $8.15
Nov. 13, 2002 $0.075 $4.81 $5.61
Aug. 13, 2002 $0.075 $3.19 $3.72
May 14, 2002 $0.075 $4.41 $1.03
Feb. 19, 2002 $0.075 $4.71 $1.10
Nov. 14, 2001 $0.075 (50%) $3.73 $0.87
Aug. 16, 2001 $0.05 (-25.04%) $5.40 $1.26
May 15, 2001 $0.0667 $5.70 $1.33
Feb. 13, 2001 $0.0667 $7.80 $1.82
Nov. 14, 2000 $0.0667 $6.96 $1.62
Aug. 15, 2000 $0.0667 (6.72%) $9.11 $2.12
June 13, 2000 $0.0625 (-6.30%) $11.75 $14.06
May 16, 2000 $0.0667 (6.72%) $12.06 $2.88
March 13, 2000 $0.0625 (-6.30%) $11.96 $14.38
Jan. 25, 2000 $0.0667 (6.72%) $15.92 $3.88
Dec. 13, 1999 $0.0625 $15.54 $18.75
Sept. 13, 1999 $0.0625 $22.20 $26.88
June 11, 1999 $0.0625 $19.31 $23.44
March 11, 1999 $0.0625 $18.75 $22.81
Dec. 11, 1998 $0.0625 $23.57 $28.75
Sept. 11, 1998 $0.0625 $18.15 $22.19
June 11, 1998 $0.0625 $28.04 $34.38
March 12, 1998 $0.0625 $33.84 $41.56
Dec. 11, 1997 $0.0625 (-50%) $33.28 $40.94
Sept. 11, 1997 $0.125 $36.02 $44.38
June 12, 1997 $0.125 $37.94 $46.88
March 7, 1997 $0.125 $37.34 $46.25
Dec. 12, 1996 $0.125 $35.73 $44.38
Sept. 12, 1996 $0.125 $35.63 $44.38
Sept. 11, 1996 $0.125 $36.03 $45.00
June 12, 1996 $0.125 $40.42 $50.62
March 13, 1996 $0.125 $42.31 $53.12
Dec. 13, 1995 $0.125 $49.66 $62.50
Sept. 13, 1995 $0.125 $44.61 $56.25
Sept. 12, 1995 $0.125 $45.50 $57.50
June 13, 1995 $0.125 $44.41 $56.25
June 8, 1995 $0.125 $45.30 $57.50
March 10, 1995 $0.125 $39.80 $50.62
March 9, 1995 $0.125 $39.21 $50.00
Dec. 9, 1994 $0.125 $40.09 $51.25
Sept. 9, 1994 $0.125 $43.89 $56.25
June 9, 1994 $0.125 $49.15 $63.12
March 17, 1994 $0.125 (-99.64%) $47.60 $61.25
March 11, 1994 $34.375 (11358.33%) $46.53 $60.00
Dec. 9, 1993 $0.3 $43.85 $93.12
Sept. 9, 1993 $0.3 $42.54 $90.62
June 7, 1993 $0.3 $45.81 $97.92
March 9, 1993 $0.3 $44.50 $95.42
Dec. 9, 1992 $0.3 $45.53 $97.92
Sept. 9, 1992 $0.3 $41.33 $89.17
June 9, 1992 $0.3 $44.85 $97.08
March 10, 1992 $0.3 $38.38 $83.33
Dec. 10, 1991 $0.3 $37.48 $81.67
Sept. 10, 1991 $0.3 $36.20 $79.17
June 10, 1991 $0.3 $43.66 $95.83
March 11, 1991 $0.3 $45.03 $99.17
Dec. 10, 1990 $0.3 $36.22 $80.00
Sept. 10, 1990 $0.3 $40.59 $90.00
June 11, 1990 $0.3 $44.96 $100.00
March 9, 1990 $0.3 (-90%) $38.66 $86.25
Dec. 11, 1989 $3 (1150%) $37.97 $85.00
Sept. 11, 1989 $0.24 $37.28 $86.25
June 9, 1989 $0.24 $37.18 $86.25
March 9, 1989 $0.24 $33.49 $77.92
Dec. 9, 1988 $0.24 (9.09%) $29.28 $68.33
Sept. 8, 1988 $0.22 $30.07 $70.42
June 9, 1988 $0.22 $31.40 $73.75
March 8, 1988 $0.22 (10%) $32.37 $76.25
Dec. 8, 1987 $0.2 $22.40 $52.92
Sept. 8, 1987 $0.2 $37.59 $89.17
June 9, 1987 $0.2 $39.09 $92.92
March 10, 1987 $0.2 (5.26%) $39.01 $92.92
Dec. 9, 1986 $0.19 (18.75%) $25.48 $60.83
Sept. 9, 1986 $0.16 $25.23 $60.42
June 10, 1986 $0.16 (-50%) $26.55 $63.75
March 10, 1986 $0.32 (6.67%) $26.14 $62.92
Dec. 10, 1985 $0.3 (28.57%) $20.67 $50.00
Sept. 10, 1985 $0.23333 $15.83 $38.54

Split

DateSplit Ratio
Aug. 17, 2001 1.500

NEU

List: Contenders

Price: $404.83

52 week range price:
$352.89
$437.63

Dividend Yield: 1.73%

5-year range yield:
1.09%
1.84%

Payout Ratio: 43.56%

Payout Ratio Range:
10.00%
43.56%

Dividend Per Share: $7.00

Earnings Per Share: $16.07

P/E Ratio: 43.42

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 29221

Ebitda: 386.5 million

Market Capitalization: 4.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 13

DGR3: 14.37%

DGR5: 18.69%

DGR10: 29.08%

Links: