NewMarket Corp dividend history

Dividend history for stock NEU (NewMarket Corp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 1, 2019 $1.75 $434.53 $434.53
Jan. 2, 2019 $1.75 $392.54 $394.11
Oct. 1, 2018 $1.75 $394.46 $397.81
July 2, 2018 $1.75 $388.63 $393.66
April 2, 2018 $1.75 $410.13 $417.29
Jan. 2, 2018 $1.75 $373.14 $381.23
Oct. 2, 2017 $1.75 $410.97 $421.80
July 3, 2017 $1.75 $453.58 $467.47
April 3, 2017 $1.75 (9.38%) $429.65 $444.47
Jan. 2, 2017 $1.6 $415.69 $431.75
Oct. 1, 2016 $1.6 $401.28 $418.36
July 1, 2016 $1.6 $382.35 $400.13
April 1, 2016 $1.6 $369.64 $388.35
Jan. 1, 2016 $1.6 (14.29%) $360.08 $379.92
Oct. 1, 2015 $1.4 $363.89 $385.55
July 1, 2015 $1.4 $436.07 $463.70
April 1, 2015 $1.4 $436.83 $465.91
Jan. 1, 2015 $1.4 (27.27%) $359.81 $384.92
Oct. 1, 2014 $1.1 $375.09 $402.74
July 1, 2014 $1.1 $354.24 $381.39
April 1, 2014 $1.1 $349.78 $377.66
Jan. 1, 2014 $1.1 (22.22%) $299.43 $324.24
Oct. 1, 2013 $0.9 $261.70 $284.36
July 1, 2013 $0.9 $255.35 $278.33
April 1, 2013 $0.9 (20%) $238.76 $261.10
Dec. 21, 2012 $0.75 (-97%) $246.96 $271.00
Nov. 27, 2012 $25 Special (3233.33%) $235.84 $250.87
Oct. 1, 2012 $0.75 $232.19 $255.51
July 2, 2012 $0.75 $187.63 $207.08
April 2, 2012 $0.75 $163.09 $180.64
Jan. 1, 2012 $0.75 (25%) $173.32 $192.78
Oct. 1, 2011 $0.6 $142.57 $159.18
July 1, 2011 $0.6 (36.36%) $138.08 $154.75
April 1, 2011 $0.44 $116.10 $130.61
Jan. 1, 2011 $0.44 (17.33%) $110.23 $124.43
Oct. 1, 2010 $0.375 $95.61 $108.30
July 1, 2010 $0.375 $88.11 $100.16
April 1, 2010 $0.375 $90.71 $103.51
Jan. 1, 2010 $0.375 (50%) $96.36 $110.36
Oct. 1, 2009 $0.25 $76.80 $88.26
July 1, 2009 $0.25 (25%) $65.01 $74.92
April 1, 2009 $0.2 $29.84 $34.51
Jan. 1, 2009 $0.2 $29.57 $34.40
Oct. 1, 2008 $0.2 $52.67 $61.61
July 1, 2008 $0.2 $65.49 $76.86
April 1, 2008 $0.2 $60.06 $70.66
Jan. 1, 2008 $0.2 (60%) $46.77 $55.18
Oct. 1, 2007 $0.125 $38.09 $45.11
July 1, 2007 $0.125 $39.45 $46.85
April 1, 2007 $0.125 $34.85 $41.50
Jan. 1, 2007 $0.125 $49.92 $59.62
Oct. 1, 2006 $0.125 $47.38 $56.70
July 1, 2006 $0.125 $32.51 $39.00
April 3, 2006 $0.125 (66.67%) $32.00 $38.50
Aug. 20, 2003 $0.075 $10.27 $11.98
May 21, 2003 $0.075 $7.67 $8.95
Feb. 19, 2003 $0.075 $6.98 $8.15
Nov. 13, 2002 $0.075 $4.81 $5.61
Aug. 13, 2002 $0.075 $3.19 $3.72
May 14, 2002 $0.075 $4.41 $1.03
Feb. 19, 2002 $0.075 $4.71 $1.10
Nov. 14, 2001 $0.075 (50%) $3.73 $0.87
Aug. 16, 2001 $0.05 (-25.04%) $5.40 $1.26
May 15, 2001 $0.0667 $5.70 $1.33
Feb. 13, 2001 $0.0667 $7.80 $1.82
Nov. 14, 2000 $0.0667 $6.96 $1.62
Aug. 15, 2000 $0.0667 (6.72%) $9.11 $2.12
June 13, 2000 $0.0625 (-6.30%) $11.65 $14.06
May 16, 2000 $0.0667 (6.72%) $12.06 $2.88
March 13, 2000 $0.0625 (-6.30%) $11.86 $14.38
Jan. 25, 2000 $0.0667 (6.72%) $15.92 $3.88
Dec. 13, 1999 $0.0625 $15.40 $18.75
Sept. 13, 1999 $0.0625 $22.01 $26.88
June 11, 1999 $0.0625 $19.15 $23.44
March 11, 1999 $0.0625 $18.59 $22.81
Dec. 11, 1998 $0.0625 $23.37 $28.75
Sept. 11, 1998 $0.0625 $18.00 $22.19
June 11, 1998 $0.0625 $27.80 $34.38
March 12, 1998 $0.0625 $33.55 $41.56
Dec. 11, 1997 $0.0625 (-50%) $33.00 $40.94
Sept. 11, 1997 $0.125 $35.72 $44.38
June 12, 1997 $0.125 $37.62 $46.88
March 7, 1997 $0.125 $37.02 $46.25
Dec. 12, 1996 $0.125 $35.43 $44.38
Sept. 12, 1996 $0.125 $35.33 $44.38
Sept. 11, 1996 $0.125 $35.73 $45.00
June 12, 1996 $0.125 $40.08 $50.62
March 13, 1996 $0.125 $41.96 $53.12
Dec. 13, 1995 $0.125 $49.25 $62.50
Sept. 13, 1995 $0.125 $44.23 $56.25
Sept. 12, 1995 $0.125 $45.12 $57.50
June 13, 1995 $0.125 $44.04 $56.25
June 8, 1995 $0.125 $44.92 $57.50
March 10, 1995 $0.125 $39.46 $50.62
March 9, 1995 $0.125 $38.88 $50.00
Dec. 9, 1994 $0.125 $39.75 $51.25
Sept. 9, 1994 $0.125 $43.52 $56.25
June 9, 1994 $0.125 $48.74 $63.12
March 17, 1994 $0.125 (-99.64%) $47.20 $61.25
March 11, 1994 $34.375 (11358.33%) $46.14 $60.00
Dec. 9, 1993 $0.3 $43.48 $93.12
Sept. 9, 1993 $0.3 $42.18 $90.62
June 7, 1993 $0.3 $45.42 $97.92
March 9, 1993 $0.3 $44.13 $95.42
Dec. 9, 1992 $0.3 $45.14 $97.92
Sept. 9, 1992 $0.3 $40.98 $89.17
June 9, 1992 $0.3 $44.47 $97.08
March 10, 1992 $0.3 $38.06 $83.33
Dec. 10, 1991 $0.3 $37.16 $81.67
Sept. 10, 1991 $0.3 $35.89 $79.17
June 10, 1991 $0.3 $43.29 $95.83
March 11, 1991 $0.3 $44.66 $99.17
Dec. 10, 1990 $0.3 $35.92 $80.00
Sept. 10, 1990 $0.3 $40.25 $90.00
June 11, 1990 $0.3 $44.58 $100.00
March 9, 1990 $0.3 (-90%) $38.33 $86.25
Dec. 11, 1989 $3 (1150%) $37.65 $85.00
Sept. 11, 1989 $0.24 $36.97 $86.25
June 9, 1989 $0.24 $36.87 $86.25
March 9, 1989 $0.24 $33.21 $77.92
Dec. 9, 1988 $0.24 (9.09%) $29.04 $68.33
Sept. 8, 1988 $0.22 $29.82 $70.42
June 9, 1988 $0.22 $31.14 $73.75
March 8, 1988 $0.22 (10%) $32.09 $76.25
Dec. 8, 1987 $0.2 $22.21 $52.92
Sept. 8, 1987 $0.2 $37.28 $89.17
June 9, 1987 $0.2 $38.76 $92.92
March 10, 1987 $0.2 (5.26%) $38.68 $92.92
Dec. 9, 1986 $0.19 (18.75%) $25.27 $60.83
Sept. 9, 1986 $0.16 $25.02 $60.42
June 10, 1986 $0.16 (-50%) $26.33 $63.75
March 10, 1986 $0.32 (6.67%) $25.92 $62.92
Dec. 10, 1985 $0.3 (28.57%) $20.49 $50.00
Sept. 10, 1985 $0.23333 $15.70 $38.54

Split

DateSplit Ratio
Aug. 17, 2001 1.500

NEU

List: Contenders

Price: $424.26

52 week range price:
$352.89
$452.54

Dividend Yield: 1.65%

5-year range yield:
1.09%
1.84%

Payout Ratio: 34.40%

Payout Ratio Range:
10.00%
46.30%

Dividend Per Share: $7.00

Earnings Per Share: $20.35

P/E Ratio: 43.42

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 26278

Ebitda: 386.5 million

Market Capitalization: 4.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 14

DGR3: 6.57%

DGR5: 13.36%

DGR10: 25.17%

Links: