NewMarket Corp dividend history

Dividend history for stock NEU (NewMarket Corp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 2, 2019 $1.75 $394.11 $394.11
Oct. 1, 2018 $1.75 $396.04 $397.81
July 2, 2018 $1.75 $390.19 $393.66
April 2, 2018 $1.75 $411.78 $417.29
Jan. 2, 2018 $1.75 $374.63 $381.23
Oct. 2, 2017 $1.75 $412.62 $421.80
July 3, 2017 $1.75 $455.40 $467.47
April 3, 2017 $1.75 (9.38%) $431.38 $444.47
Jan. 2, 2017 $1.6 $417.36 $431.75
Oct. 1, 2016 $1.6 $402.89 $418.36
July 1, 2016 $1.6 $383.89 $400.13
April 1, 2016 $1.6 $371.12 $388.35
Jan. 1, 2016 $1.6 (14.29%) $361.52 $379.92
Oct. 1, 2015 $1.4 $365.35 $385.55
July 1, 2015 $1.4 $437.82 $463.70
April 1, 2015 $1.4 $438.58 $465.91
Jan. 1, 2015 $1.4 (27.27%) $361.25 $384.92
Oct. 1, 2014 $1.1 $376.60 $402.74
July 1, 2014 $1.1 $355.66 $381.39
April 1, 2014 $1.1 $351.18 $377.66
Jan. 1, 2014 $1.1 (22.22%) $300.63 $324.24
Oct. 1, 2013 $0.9 $262.75 $284.36
July 1, 2013 $0.9 $256.37 $278.33
April 1, 2013 $0.9 (20%) $239.72 $261.10
Dec. 21, 2012 $0.75 (-97%) $247.95 $271.00
Nov. 27, 2012 $25 Special (3233.33%) $235.84 $250.87
Oct. 1, 2012 $0.75 $233.13 $255.51
July 2, 2012 $0.75 $188.38 $207.08
April 2, 2012 $0.75 $163.74 $180.64
Jan. 1, 2012 $0.75 (25%) $174.01 $192.78
Oct. 1, 2011 $0.6 $143.14 $159.18
July 1, 2011 $0.6 (36.36%) $138.63 $154.75
April 1, 2011 $0.44 $116.56 $130.61
Jan. 1, 2011 $0.44 (17.33%) $110.67 $124.43
Oct. 1, 2010 $0.375 $95.99 $108.30
July 1, 2010 $0.375 $88.46 $100.16
April 1, 2010 $0.375 $91.07 $103.51
Jan. 1, 2010 $0.375 (50%) $96.74 $110.36
Oct. 1, 2009 $0.25 $77.11 $88.26
July 1, 2009 $0.25 (25%) $65.27 $74.92
April 1, 2009 $0.2 $29.96 $34.51
Jan. 1, 2009 $0.2 $29.69 $34.40
Oct. 1, 2008 $0.2 $52.88 $61.61
July 1, 2008 $0.2 $65.76 $76.86
April 1, 2008 $0.2 $60.30 $70.66
Jan. 1, 2008 $0.2 (60%) $46.95 $55.18
Oct. 1, 2007 $0.125 $38.24 $45.11
July 1, 2007 $0.125 $39.61 $46.85
April 1, 2007 $0.125 $34.99 $41.50
Jan. 1, 2007 $0.125 $50.12 $59.62
Oct. 1, 2006 $0.125 $47.57 $56.70
July 1, 2006 $0.125 $32.64 $39.00
April 3, 2006 $0.125 (66.67%) $32.13 $38.50
Aug. 20, 2003 $0.075 $10.27 $11.98
May 21, 2003 $0.075 $7.67 $8.95
Feb. 19, 2003 $0.075 $6.98 $8.15
Nov. 13, 2002 $0.075 $4.81 $5.61
Aug. 13, 2002 $0.075 $3.19 $3.72
May 14, 2002 $0.075 $4.41 $1.03
Feb. 19, 2002 $0.075 $4.71 $1.10
Nov. 14, 2001 $0.075 (50%) $3.73 $0.87
Aug. 16, 2001 $0.05 (-25.04%) $5.40 $1.26
May 15, 2001 $0.0667 $5.70 $1.33
Feb. 13, 2001 $0.0667 $7.80 $1.82
Nov. 14, 2000 $0.0667 $6.96 $1.62
Aug. 15, 2000 $0.0667 (6.72%) $9.11 $2.12
June 13, 2000 $0.0625 (-6.30%) $11.70 $14.06
May 16, 2000 $0.0667 (6.72%) $12.06 $2.88
March 13, 2000 $0.0625 (-6.30%) $11.91 $14.38
Jan. 25, 2000 $0.0667 (6.72%) $15.92 $3.88
Dec. 13, 1999 $0.0625 $15.47 $18.75
Sept. 13, 1999 $0.0625 $22.10 $26.88
June 11, 1999 $0.0625 $19.23 $23.44
March 11, 1999 $0.0625 $18.67 $22.81
Dec. 11, 1998 $0.0625 $23.46 $28.75
Sept. 11, 1998 $0.0625 $18.07 $22.19
June 11, 1998 $0.0625 $27.91 $34.38
March 12, 1998 $0.0625 $33.69 $41.56
Dec. 11, 1997 $0.0625 (-50%) $33.13 $40.94
Sept. 11, 1997 $0.125 $35.86 $44.38
June 12, 1997 $0.125 $37.78 $46.88
March 7, 1997 $0.125 $37.17 $46.25
Dec. 12, 1996 $0.125 $35.57 $44.38
Sept. 12, 1996 $0.125 $35.47 $44.38
Sept. 11, 1996 $0.125 $35.87 $45.00
June 12, 1996 $0.125 $40.24 $50.62
March 13, 1996 $0.125 $42.13 $53.12
Dec. 13, 1995 $0.125 $49.44 $62.50
Sept. 13, 1995 $0.125 $44.41 $56.25
Sept. 12, 1995 $0.125 $45.30 $57.50
June 13, 1995 $0.125 $44.22 $56.25
June 8, 1995 $0.125 $45.10 $57.50
March 10, 1995 $0.125 $39.62 $50.62
March 9, 1995 $0.125 $39.03 $50.00
Dec. 9, 1994 $0.125 $39.91 $51.25
Sept. 9, 1994 $0.125 $43.70 $56.25
June 9, 1994 $0.125 $48.93 $63.12
March 17, 1994 $0.125 (-99.64%) $47.39 $61.25
March 11, 1994 $34.375 (11358.33%) $46.33 $60.00
Dec. 9, 1993 $0.3 $43.66 $93.12
Sept. 9, 1993 $0.3 $42.35 $90.62
June 7, 1993 $0.3 $45.61 $97.92
March 9, 1993 $0.3 $44.31 $95.42
Dec. 9, 1992 $0.3 $45.32 $97.92
Sept. 9, 1992 $0.3 $41.15 $89.17
June 9, 1992 $0.3 $44.65 $97.08
March 10, 1992 $0.3 $38.21 $83.33
Dec. 10, 1991 $0.3 $37.31 $81.67
Sept. 10, 1991 $0.3 $36.04 $79.17
June 10, 1991 $0.3 $43.46 $95.83
March 11, 1991 $0.3 $44.83 $99.17
Dec. 10, 1990 $0.3 $36.06 $80.00
Sept. 10, 1990 $0.3 $40.41 $90.00
June 11, 1990 $0.3 $44.76 $100.00
March 9, 1990 $0.3 (-90%) $38.49 $86.25
Dec. 11, 1989 $3 (1150%) $37.80 $85.00
Sept. 11, 1989 $0.24 $37.11 $86.25
June 9, 1989 $0.24 $37.01 $86.25
March 9, 1989 $0.24 $33.34 $77.92
Dec. 9, 1988 $0.24 (9.09%) $29.15 $68.33
Sept. 8, 1988 $0.22 $29.94 $70.42
June 9, 1988 $0.22 $31.26 $73.75
March 8, 1988 $0.22 (10%) $32.22 $76.25
Dec. 8, 1987 $0.2 $22.30 $52.92
Sept. 8, 1987 $0.2 $37.43 $89.17
June 9, 1987 $0.2 $38.92 $92.92
March 10, 1987 $0.2 (5.26%) $38.83 $92.92
Dec. 9, 1986 $0.19 (18.75%) $25.37 $60.83
Sept. 9, 1986 $0.16 $25.12 $60.42
June 10, 1986 $0.16 (-50%) $26.44 $63.75
March 10, 1986 $0.32 (6.67%) $26.03 $62.92
Dec. 10, 1985 $0.3 (28.57%) $20.58 $50.00
Sept. 10, 1985 $0.23333 $15.76 $38.54

Split

DateSplit Ratio
Aug. 17, 2001 1.500

NEU

List: Contenders

Price: $440.71

52 week range price:
$352.89
$443.18

Dividend Yield: 1.59%

5-year range yield:
1.09%
1.84%

Payout Ratio: 34.36%

Payout Ratio Range:
10.00%
43.56%

Dividend Per Share: $7.00

Earnings Per Share: $20.37

P/E Ratio: 43.42

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 36125

Ebitda: 386.5 million

Market Capitalization: 4.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 13

DGR3: 6.57%

DGR5: 13.36%

DGR10: 25.17%

Links: