NewMarket Corp. stock price and dividend history

The current dividend payout for stock NewMarket Corp. (NEU) as of July 14, 2020 is 7 USD. The current dividend yield for NEU as of July 14, 2020 is 1.90%. Average dividend growth rate for stock NewMarket Corp. (NEU) for past three years is 4.55%.

Dividend history for stock NEU (NewMarket Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

NewMarket Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-07-01 1.900 USD 394.68 USD 394.68 USD
2020-03-13 2020-04-01 1.900 USD 369.63 USD 371.41 USD
2019-12-13 2020-01-02 1.900 USD 475.11 USD 479.90 USD
2019-09-13 2019-10-01 1.900 USD
(8.57%)
449.65 USD 455.97 USD
2019-06-14 2019-07-01 1.750 USD 396.23 USD 403.47 USD
2019-03-14 2019-04-01 1.750 USD 424.89 USD 434.53 USD
2018-12-14 2019-01-02 1.750 USD 383.83 USD 394.11 USD
2018-09-14 2018-10-01 1.750 USD 385.71 USD 397.81 USD
2018-06-14 2018-07-02 1.750 USD 380.01 USD 393.66 USD
2018-03-14 2018-04-02 1.750 USD 401.04 USD 417.29 USD
2017-12-14 2018-01-02 1.750 USD 364.86 USD 381.23 USD
2017-09-14 2017-10-02 1.750 USD 401.86 USD 421.80 USD
2017-06-13 2017-07-03 1.750 USD 443.52 USD 467.47 USD
2017-03-13 2017-04-03 1.750 USD
(9.38%)
420.12 USD 444.47 USD
2016-12-13 2017-01-02 1.600 USD 406.47 USD 431.75 USD
2016-09-13 2016-10-01 1.600 USD 392.38 USD 418.36 USD
2016-06-13 2016-07-01 1.600 USD 373.87 USD 400.13 USD
2016-03-11 2016-04-01 1.600 USD 361.44 USD 388.35 USD
2015-12-11 2016-01-01 1.600 USD
(14.29%)
352.09 USD 379.92 USD
2015-09-11 2015-10-01 1.400 USD 355.81 USD 385.55 USD
2015-06-11 2015-07-01 1.400 USD 426.40 USD 463.70 USD
2015-03-12 2015-04-01 1.400 USD 427.14 USD 465.91 USD
2014-12-11 2015-01-01 1.400 USD
(27.27%)
351.82 USD 384.92 USD
2014-09-11 2014-10-01 1.100 USD 366.77 USD 402.74 USD
2014-06-12 2014-07-01 1.100 USD 346.38 USD 381.39 USD
2014-03-13 2014-04-01 1.100 USD 342.02 USD 377.66 USD
2013-12-12 2014-01-01 1.100 USD
(22.22%)
292.79 USD 324.24 USD
2013-09-12 2013-10-01 0.900 USD 255.90 USD 284.36 USD
2013-06-13 2013-07-01 0.900 USD 249.68 USD 278.33 USD
2013-03-13 2013-04-01 0.900 USD
(20%)
233.46 USD 261.10 USD
2012-12-05 2012-12-21 0.750 USD
(-97%)
241.48 USD 271.00 USD
2012-11-05 2012-11-27 25.000 USD Special
(3233.33%)
235.84 USD 250.87 USD
2012-09-13 2012-10-01 0.750 USD 227.04 USD 255.51 USD
2012-06-13 2012-07-02 0.750 USD 183.46 USD 207.08 USD
2012-03-13 2012-04-02 0.750 USD 159.47 USD 180.64 USD
2011-12-13 2012-01-01 0.750 USD
(25%)
169.47 USD 192.78 USD
2011-09-13 2011-10-01 0.600 USD 139.40 USD 159.18 USD
2011-06-13 2011-07-01 0.600 USD
(36.36%)
135.02 USD 154.75 USD
2011-03-11 2011-04-01 0.440 USD 113.52 USD 130.61 USD
2010-12-13 2011-01-01 0.440 USD
(17.33%)
107.78 USD 124.43 USD
2010-09-13 2010-10-01 0.375 USD 93.49 USD 108.30 USD
2010-06-11 2010-07-01 0.375 USD 86.16 USD 100.16 USD
2010-03-11 2010-04-01 0.375 USD 88.70 USD 103.51 USD
2009-12-11 2010-01-01 0.375 USD
(50%)
94.22 USD 110.36 USD
2009-09-11 2009-10-01 0.250 USD 75.09 USD 88.26 USD
2009-06-11 2009-07-01 0.250 USD
(25%)
63.57 USD 74.92 USD
2009-03-12 2009-04-01 0.200 USD 29.18 USD 34.51 USD
2008-12-11 2009-01-01 0.200 USD 28.91 USD 34.40 USD
2008-09-11 2008-10-01 0.200 USD 51.50 USD 61.61 USD
2008-06-11 2008-07-01 0.200 USD 64.04 USD 76.86 USD
2008-03-12 2008-04-01 0.200 USD 58.73 USD 70.66 USD
2007-12-12 2008-01-01 0.200 USD
(60%)
45.73 USD 55.18 USD
2007-09-12 2007-10-01 0.125 USD 37.25 USD 45.11 USD
2007-06-13 2007-07-01 0.125 USD 38.58 USD 46.85 USD
2007-03-13 2007-04-01 0.125 USD 34.08 USD 41.50 USD
2006-12-13 2007-01-01 0.125 USD 48.81 USD 59.62 USD
2006-09-13 2006-10-01 0.125 USD 46.33 USD 56.70 USD
2006-06-13 2006-07-01 0.125 USD 31.79 USD 39.00 USD
2006-03-14 2006-04-03 0.125 USD
(66.67%)
31.29 USD 38.50 USD
2003-08-06 2003-08-20 0.075 USD 10.27 USD 11.98 USD
2003-05-07 2003-05-21 0.075 USD 7.67 USD 8.95 USD
2003-02-05 2003-02-19 0.075 USD 6.98 USD 8.15 USD
2002-10-30 2002-11-13 0.075 USD 4.81 USD 5.61 USD
2002-07-30 2002-08-13 0.075 USD 3.19 USD 3.72 USD
2002-04-30 2002-05-14 0.075 USD 4.41 USD 1.03 USD
2002-02-05 2002-02-19 0.075 USD 4.71 USD 1.10 USD
2001-10-31 2001-11-14 0.075 USD
(50%)
3.73 USD 0.87 USD
2001-07-30 2001-08-16 0.050 USD
(-25.04%)
5.40 USD 1.26 USD
2001-04-27 2001-05-15 0.067 USD 5.70 USD 1.33 USD
2001-01-30 2001-02-13 0.067 USD 7.80 USD 1.82 USD
2000-10-27 2000-11-14 0.067 USD 6.96 USD 1.63 USD
2000-07-28 2000-08-15 0.067 USD
(-78.83%)
9.11 USD 2.13 USD
2000-06-13 0.315 USD
(372.26%)
11.39 USD 14.06 USD
2000-04-28 2000-05-16 0.067 USD
(-78.83%)
12.06 USD 2.88 USD
2000-03-13 0.315 USD
(372.26%)
11.40 USD 14.38 USD
2000-01-07 2000-01-25 0.067 USD
(-78.83%)
15.92 USD 3.88 USD
1999-12-13 0.315 USD 14.56 USD 18.75 USD
1999-09-13 0.315 USD
(1.61%)
20.54 USD 26.88 USD
1999-06-11 0.310 USD 17.70 USD 23.44 USD
1999-03-11 0.310 USD 17.01 USD 22.81 USD
1998-12-11 0.310 USD 21.16 USD 28.75 USD
1998-09-11 0.310 USD 16.15 USD 22.19 USD
1998-06-11 0.310 USD 24.68 USD 34.38 USD
1998-03-12 0.310 USD 29.57 USD 41.56 USD
1997-12-11 0.310 USD
(-50.40%)
28.91 USD 40.94 USD
1997-09-11 0.625 USD 31.10 USD 44.38 USD
1997-06-12 0.625 USD 32.40 USD 46.88 USD
1997-03-07 0.625 USD 31.54 USD 46.25 USD
1996-12-12 0.625 USD 29.85 USD 44.38 USD
1996-09-12 0.625 USD
(400%)
29.44 USD 44.38 USD
1996-09-11 0.125 USD
(-80%)
29.58 USD 45.00 USD
1996-06-12 0.625 USD 33.12 USD 50.63 USD
1996-03-13 0.625 USD 34.33 USD 53.13 USD
1995-12-13 0.625 USD 39.90 USD 62.50 USD
1995-09-13 0.625 USD
(400%)
35.56 USD 56.25 USD
1995-09-12 0.125 USD
(-80%)
36.13 USD 57.50 USD
1995-06-13 0.625 USD
(400%)
35.17 USD 56.25 USD
1995-06-08 0.125 USD 35.72 USD 57.50 USD
1995-03-10 0.125 USD
(-80%)
31.45 USD 50.63 USD
1995-03-09 0.625 USD 30.92 USD 50.00 USD
1994-12-09 0.625 USD 31.30 USD 51.25 USD
1994-09-09 0.625 USD 33.93 USD 56.25 USD
1994-06-09 0.625 USD 37.66 USD 63.13 USD
1994-03-17 0.625 USD
(-98.18%)
36.19 USD 61.25 USD
1994-03-11 34.375 USD
(4483.33%)
35.10 USD 60.00 USD
1993-12-09 0.750 USD 33.07 USD 93.13 USD
1993-09-09 0.750 USD
(50%)
31.93 USD 90.63 USD
1993-06-07 0.500 USD 34.22 USD 97.92 USD
1993-03-09 0.500 USD 33.17 USD 95.42 USD
1992-12-09 0.500 USD 33.86 USD 97.92 USD
1992-09-09 0.500 USD 30.68 USD 89.17 USD
1992-06-09 0.500 USD 33.22 USD 97.08 USD
1992-03-10 0.500 USD 28.37 USD 83.33 USD
1991-12-10 0.500 USD 27.63 USD 81.67 USD
1991-09-10 0.500 USD 26.63 USD 79.17 USD
1991-06-10 0.500 USD 32.03 USD 95.83 USD
1991-03-11 0.500 USD 32.98 USD 99.17 USD
1990-12-10 0.500 USD 26.47 USD 80.00 USD
1990-09-10 0.500 USD 29.59 USD 90.00 USD
1990-06-11 0.500 USD 32.70 USD 100.00 USD
1990-03-09 0.500 USD
(-90.91%)
28.06 USD 86.25 USD
1989-12-11 5.500 USD
(1275%)
27.50 USD 85.00 USD
1989-09-11 0.400 USD 26.25 USD 86.25 USD
1989-06-09 0.400 USD 26.13 USD 86.25 USD
1989-03-09 0.400 USD 23.49 USD 77.92 USD
1988-12-09 0.400 USD
(9.09%)
20.50 USD 68.33 USD
1988-09-08 0.367 USD 21.00 USD 70.42 USD
1988-06-09 0.367 USD 21.88 USD 73.75 USD
1988-03-08 0.367 USD
(10.00%)
22.51 USD 76.25 USD
1987-12-08 0.333 USD 15.55 USD 52.92 USD
1987-09-08 0.333 USD 26.03 USD 89.17 USD
1987-06-09 0.333 USD 27.03 USD 92.92 USD
1987-03-10 0.333 USD
(5.26%)
26.93 USD 92.92 USD
1986-12-09 0.317 USD
(18.75%)
17.57 USD 60.83 USD
1986-09-09 0.267 USD 17.36 USD 60.42 USD
1986-06-10 0.267 USD 18.24 USD 63.75 USD
1986-03-10 0.267 USD
(6.67%)
17.93 USD 62.92 USD
1985-12-10 0.250 USD
(7.14%)
14.18 USD 50.00 USD
1985-09-10 0.233 USD 10.88 USD 38.54 USD

NewMarket Corp. Splits

DateSplit Ratio
2001-08-17 1.500

NEU

List: Contenders

Price: 400.04USD

52 week range price:
304.65
505.16

Dividend Yield: 1.90%

5-year range yield:
1.20%
2.05%

Payout Ratio: 28.18%

Payout Ratio Range:
10.00%
46.30%

Dividend Per Share: 7.00 USD

Earnings Per Share: 24.84 USD

Future Ex-Dividend Date: -

P/E Ratio: 16.12

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 54403

Ebitda: 386.5 million

Market Capitalization: 4.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: 4.55%

DGR5: 9.48%

DGR10: 22.16%

Links: