NewMarket Corporation ( NEU) - Price History
Monthly price history for NEU (NewMarket Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $781.86 | $781.86 |
| June 2026 | $791.24 | $791.24 |
| May 2026 | $773.58 | $773.58 |
| April 2026 | $675.62 | $675.62 |
| March 2026 | $640.95 | $640.95 |
| February 2026 | $622.80 | $626.01 |
| January 2026 | $667.35 | $670.79 |
| December 2025 | $683.73 | $687.26 |
| November 2025 | $756.58 | $763.53 |
| October 2025 | $760.91 | $767.90 |
| September 2025 | $820.68 | $828.21 |
| August 2025 | $816.75 | $826.96 |
| July 2025 | $678.51 | $687 |
| June 2025 | $682.33 | $690.86 |
| May 2025 | $633.41 | $644.06 |
| April 2025 | $605.12 | $615.30 |
| March 2025 | $557.08 | $566.45 |
| February 2025 | $557.75 | $570.11 |
| January 2025 | $487.22 | $498.02 |
| December 2024 | $516.89 | $528.35 |
| November 2024 | $519.58 | $533.56 |
| October 2024 | $511.21 | $524.97 |
| September 2024 | $537.43 | $551.89 |
| August 2024 | $556.23 | $573.77 |
| July 2024 | $543.72 | $560.87 |
| June 2024 | $499.81 | $515.57 |
| May 2024 | $516.28 | $535.07 |
| April 2024 | $508.41 | $526.92 |
| March 2024 | $612.33 | $634.62 |
| February 2024 | $616.62 | $641.67 |
| January 2024 | $536.03 | $557.81 |
| December 2023 | $524.52 | $545.83 |
| November 2023 | $507.74 | $530.51 |
| October 2023 | $461.46 | $482.15 |
| September 2023 | $435.51 | $455.04 |
| August 2023 | $447.24 | $469.64 |
| July 2023 | $430.15 | $451.70 |
| June 2023 | $382.94 | $402.12 |
| May 2023 | $369.16 | $389.82 |
| April 2023 | $378.42 | $399.60 |
| March 2023 | $345.64 | $364.98 |
| February 2023 | $323.27 | $343.50 |
| January 2023 | $324.22 | $344.51 |
| December 2022 | $292.79 | $311.11 |
| November 2022 | $295.43 | $316.02 |
| October 2022 | $284.51 | $304.34 |
| September 2022 | $281.23 | $300.83 |
| August 2022 | $266.60 | $287.21 |
| July 2022 | $288.49 | $310.80 |
| June 2022 | $279.36 | $300.96 |
| May 2022 | $303.72 | $329.52 |
| April 2022 | $299.19 | $324.61 |
| March 2022 | $298.98 | $324.38 |
| February 2022 | $290.95 | $317.76 |
| January 2022 | $309.55 | $338.07 |
| December 2021 | $313.80 | $342.72 |
| November 2021 | $301.42 | $331.30 |
| October 2021 | $309.35 | $340.01 |
| September 2021 | $308.22 | $338.77 |
| August 2021 | $316.18 | $349.73 |
| July 2021 | $285.60 | $315.91 |
| June 2021 | $291.09 | $321.98 |
| May 2021 | $308.55 | $343.23 |
| April 2021 | $311.57 | $346.59 |
| March 2021 | $341.75 | $380.16 |
| February 2021 | $339.03 | $378.98 |
| January 2021 | $350.84 | $392.19 |
| December 2020 | $356.30 | $398.29 |
| November 2020 | $329.18 | $369.76 |
| October 2020 | $318.44 | $357.69 |
| September 2020 | $304.75 | $342.32 |
| August 2020 | $329.89 | $372.49 |
| July 2020 | $331.95 | $374.81 |
| June 2020 | $354.68 | $400.48 |
| May 2020 | $384.41 | $436.13 |
| April 2020 | $362.64 | $411.44 |
| March 2020 | $337.46 | $382.87 |
| February 2020 | $340.72 | $388.59 |
| January 2020 | $385.46 | $439.62 |
| December 2019 | $426.58 | $486.52 |
| November 2019 | $431.42 | $493.97 |
| October 2019 | $424.02 | $485.49 |
| September 2019 | $412.31 | $472.09 |
| August 2019 | $412.92 | $474.75 |
| July 2019 | $366.70 | $421.61 |
| June 2019 | $348.72 | $400.94 |
| May 2019 | $335.14 | $387 |
| April 2019 | $363.35 | $419.58 |
| March 2019 | $375.46 | $433.56 |
| February 2019 | $378.65 | $439 |
| January 2019 | $345.95 | $401.09 |
| December 2018 | $355.44 | $412.09 |
| November 2018 | $361.07 | $420.48 |
| October 2018 | $331.43 | $385.96 |
| September 2018 | $348.22 | $405.51 |
| August 2018 | $342.86 | $401.04 |
| July 2018 | $350.04 | $409.44 |
| June 2018 | $345.82 | $404.50 |
| May 2018 | $327.09 | $384.29 |
| April 2018 | $323.05 | $379.55 |
| March 2018 | $341.89 | $401.68 |
| February 2018 | $354.23 | $417.91 |
| January 2018 | $337 | $397.59 |
| December 2017 | $336.83 | $397.39 |
| November 2017 | $337.95 | $400.52 |
| October 2017 | $337.84 | $400.39 |
| September 2017 | $359.24 | $425.75 |
| August 2017 | $351.66 | $418.51 |
| July 2017 | $386.61 | $460.11 |
| June 2017 | $386.92 | $460.48 |
| May 2017 | $389.56 | $465.35 |
| April 2017 | $394.04 | $470.70 |
| March 2017 | $379.41 | $453.23 |
| February 2017 | $363.27 | $435.69 |
| January 2017 | $359.50 | $431.17 |
| December 2016 | $353.39 | $423.84 |
| November 2016 | $347.55 | $418.41 |
| October 2016 | $333.02 | $400.91 |
| September 2016 | $356.61 | $429.32 |
| August 2016 | $359.10 | $433.95 |
| July 2016 | $354.13 | $427.94 |
| June 2016 | $342.91 | $414.38 |
| May 2016 | $333.83 | $405 |
| April 2016 | $334.70 | $406.06 |
| March 2016 | $326.62 | $396.26 |
| February 2016 | $299.70 | $365.14 |
| January 2016 | $311.29 | $379.27 |
| December 2015 | $312.49 | $380.73 |
| November 2015 | $337.68 | $413.15 |
| October 2015 | $321.82 | $393.74 |
| September 2015 | $291.79 | $357 |
| August 2015 | $312.11 | $383.24 |
| July 2015 | $323.90 | $397.71 |
| June 2015 | $361.50 | $443.89 |
| May 2015 | $373.82 | $460.41 |
| April 2015 | $362.85 | $446.90 |
| March 2015 | $387.94 | $477.80 |
| February 2015 | $381.35 | $471.10 |
| January 2015 | $364 | $449.67 |
| December 2014 | $326.65 | $403.53 |
| November 2014 | $317.56 | $393.72 |
| October 2014 | $312.95 | $388.01 |
| September 2014 | $307.31 | $381.02 |
| August 2014 | $327.28 | $406.89 |
| July 2014 | $311.28 | $387 |
| June 2014 | $315.39 | $392.11 |
| May 2014 | $314.02 | $391.51 |
| April 2014 | $298.62 | $372.32 |
| March 2014 | $313.43 | $390.78 |
| February 2014 | $295.64 | $369.67 |
| January 2014 | $267.80 | $334.86 |
| December 2013 | $267.23 | $334.15 |
| November 2013 | $258.19 | $323.95 |
| October 2013 | $248.15 | $311.36 |
| September 2013 | $229.46 | $287.91 |
| August 2013 | $217.83 | $274.18 |
| July 2013 | $216.54 | $272.56 |
| June 2013 | $208.60 | $262.56 |
| May 2013 | $217.17 | $274.24 |
| April 2013 | $212.78 | $268.70 |
| March 2013 | $206.18 | $260.36 |
| February 2013 | $198.61 | $251.67 |
| January 2013 | $201.37 | $255.16 |
| December 2012 | $206.92 | $262.20 |
| November 2012 | $208.82 | $265.35 |
| October 2012 | $194.05 | $271.31 |
| September 2012 | $176.29 | $246.48 |
| August 2012 | $175.51 | $246.12 |
| July 2012 | $163.93 | $229.88 |
| June 2012 | $154.46 | $216.60 |
| May 2012 | $148.38 | $208.81 |
| April 2012 | $158.62 | $223.22 |
| March 2012 | $133.16 | $187.40 |
| February 2012 | $129.09 | $182.43 |
| January 2012 | $152.97 | $216.19 |
| December 2011 | $140.18 | $198.11 |
| November 2011 | $139.49 | $197.89 |
| October 2011 | $136.85 | $194.14 |
| September 2011 | $107.05 | $151.87 |
| August 2011 | $117.75 | $167.68 |
| July 2011 | $115.18 | $164.02 |
| June 2011 | $119.88 | $170.71 |
| May 2011 | $121.88 | $174.22 |
| April 2011 | $128.95 | $184.32 |
| March 2011 | $110.69 | $158.22 |
| February 2011 | $89.32 | $128.11 |
| January 2011 | $88.45 | $126.86 |
| December 2010 | $86.02 | $123.37 |
| November 2010 | $87.41 | $125.80 |
| October 2010 | $82.35 | $118.52 |
| September 2010 | $78.99 | $113.68 |
| August 2010 | $69.60 | $100.53 |
| July 2010 | $74.21 | $107.19 |
| June 2010 | $60.46 | $87.32 |
| May 2010 | $71.01 | $102.96 |
| April 2010 | $75.87 | $110 |
| March 2010 | $71.03 | $102.99 |
| February 2010 | $61.19 | $89.05 |
| January 2010 | $62 | $90.22 |
| December 2009 | $78.87 | $114.77 |
| November 2009 | $71.72 | $104.72 |
| October 2009 | $64.03 | $93.50 |
| September 2009 | $63.72 | $93.04 |
| August 2009 | $56.76 | $83.12 |
| July 2009 | $51.66 | $75.65 |
| June 2009 | $45.98 | $67.33 |
| May 2009 | $49.39 | $72.57 |
| April 2009 | $42.88 | $63 |
| March 2009 | $30.15 | $44.30 |
| February 2009 | $23.38 | $34.57 |
| January 2009 | $21.31 | $31.50 |
| December 2008 | $23.62 | $34.91 |
| November 2008 | $22.53 | $33.48 |
| October 2008 | $25.36 | $37.69 |
| September 2008 | $35.37 | $52.56 |
| August 2008 | $45.56 | $67.94 |
| July 2008 | $41.42 | $61.76 |
| June 2008 | $44.42 | $66.23 |
| May 2008 | $52.36 | $78.27 |
| April 2008 | $43.44 | $64.93 |
| March 2008 | $50.47 | $75.45 |
| February 2008 | $44.66 | $66.95 |
| January 2008 | $36.03 | $54.02 |
| December 2007 | $37.15 | $55.69 |
| November 2007 | $35.66 | $53.66 |
| October 2007 | $35.73 | $53.76 |
| September 2007 | $32.82 | $49.38 |
| August 2007 | $30.96 | $46.71 |
| July 2007 | $30.77 | $46.43 |
| June 2007 | $32.06 | $48.37 |
| May 2007 | $31.63 | $47.85 |
| April 2007 | $31.15 | $47.13 |
| March 2007 | $26.88 | $40.67 |
| February 2007 | $28.92 | $43.88 |
| January 2007 | $36.71 | $55.70 |
| December 2006 | $38.91 | $59.05 |
| November 2006 | $41.29 | $62.78 |
| October 2006 | $42.28 | $64.30 |
| September 2006 | $38.25 | $58.16 |
| August 2006 | $40.64 | $61.93 |
| July 2006 | $32.66 | $49.78 |
| June 2006 | $32.19 | $49.06 |
| May 2006 | $31.66 | $48.40 |
| April 2006 | $33.26 | $50.85 |
| March 2006 | $31.13 | $47.59 |
| February 2006 | $22.47 | $34.47 |
| January 2006 | $18.61 | $28.55 |
| December 2005 | $15.95 | $24.46 |
| November 2005 | $14.29 | $21.92 |
| October 2005 | $12.19 | $18.70 |
| September 2005 | $11.30 | $17.34 |
| August 2005 | $10.81 | $16.58 |
| July 2005 | $10.96 | $16.81 |
| June 2005 | $9.64 | $14.79 |
| May 2005 | $8.86 | $13.59 |
| April 2005 | $9.68 | $14.85 |
| March 2005 | $12.13 | $18.60 |
| February 2005 | $12.39 | $19.01 |
| January 2005 | $12.99 | $19.92 |
| December 2004 | $12.97 | $19.90 |
| November 2004 | $12.51 | $19.19 |
| October 2004 | $14.61 | $22.41 |
| September 2004 | $13.61 | $20.88 |
| August 2004 | $13.49 | $20.69 |
| July 2004 | $12.92 | $19.81 |
| June 2004 | $14 | $21.47 |
| May 2004 | $13.08 | $20.07 |
| April 2004 | $12.14 | $18.62 |
| March 2004 | $12.92 | $19.81 |
| February 2004 | $13.29 | $20.38 |
| January 2004 | $15.74 | $24.15 |
| December 2003 | $14.26 | $21.87 |
| November 2003 | $13.30 | $20.40 |
| October 2003 | $10.50 | $16.10 |
| September 2003 | $8.20 | $12.58 |
| August 2003 | $7.51 | $11.52 |
| July 2003 | $7.56 | $11.60 |
| June 2003 | $6.49 | $9.95 |
| May 2003 | $6.46 | $9.90 |
| April 2003 | $6.50 | $9.97 |
| March 2003 | $6.43 | $9.86 |
| February 2003 | $5.84 | $8.96 |
| January 2003 | $4.52 | $6.93 |
| December 2002 | $4.23 | $6.49 |
| November 2002 | $3.76 | $5.76 |
| October 2002 | $3.06 | $4.69 |
| September 2002 | $1.90 | $2.92 |
| August 2002 | $2.22 | $3.40 |
| July 2002 | $2.07 | $3.17 |
| June 2002 | $2.44 | $0.75 |
| May 2002 | $3.42 | $1.05 |
| April 2002 | $3.94 | $1.21 |
| March 2002 | $3.75 | $1.15 |
| February 2002 | $3.75 | $1.15 |
| January 2002 | $3.81 | $1.17 |
| December 2001 | $3 | $0.92 |
| November 2001 | $2.74 | $0.84 |
| October 2001 | $2.93 | $0.90 |
| September 2001 | $2.84 | $0.87 |
| August 2001 | $4.20 | $1.29 |
| July 2001 | $4.86 | $1.49 |
| June 2001 | $4.40 | $1.35 |
| May 2001 | $3.94 | $1.21 |
| April 2001 | $4.69 | $1.44 |
| March 2001 | $4.89 | $1.50 |
| February 2001 | $5.25 | $1.61 |
| January 2001 | $6.72 | $2.06 |
| December 2000 | $4.69 | $1.44 |
| November 2000 | $4.28 | $1.31 |
| October 2000 | $6.52 | $2 |
| September 2000 | $4.69 | $1.44 |
| August 2000 | $6.72 | $2.06 |
| July 2000 | $6.52 | $2 |
| June 2000 | $8.15 | $2.50 |
| May 2000 | $8.18 | $2.56 |
| April 2000 | $9.97 | $3.12 |
| March 2000 | $9.77 | $3.06 |
| February 2000 | $9.96 | $3.19 |
| January 2000 | $11.92 | $3.81 |
| December 1999 | $10.94 | $3.50 |
| November 1999 | $12.88 | $4.19 |
| October 1999 | $12.69 | $4.12 |
| September 1999 | $11.92 | $3.88 |
| August 1999 | $16.15 | $5.31 |
| July 1999 | $17.29 | $5.69 |
| June 1999 | $18.24 | $6 |
| May 1999 | $15.01 | $5 |
| April 1999 | $15.38 | $5.12 |
| March 1999 | $12.76 | $4.25 |
| February 1999 | $14.44 | $4.88 |
| January 1999 | $18.88 | $6.38 |
| December 1998 | $16.66 | $5.62 |
| November 1998 | $17.03 | $5.81 |
| October 1998 | $16.11 | $5.50 |
| September 1998 | $11.54 | $3.94 |
| August 1998 | $12.28 | $4.25 |
| July 1998 | $15.17 | $5.25 |
| June 1998 | $17.69 | $6.12 |
| May 1998 | $20.22 | $7.06 |
| April 1998 | $21.83 | $7.62 |
| March 1998 | $22.91 | $8 |
| February 1998 | $23.45 | $8.25 |
| January 1998 | $20.43 | $7.19 |
| December 1997 | $21.85 | $7.69 |
| November 1997 | $25.21 | $8.94 |
| October 1997 | $24.33 | $8.62 |
| September 1997 | $26.27 | $9.31 |
| August 1997 | $25.04 | $9 |
| July 1997 | $25.21 | $9.06 |
| June 1997 | $25.73 | $9.25 |
| May 1997 | $25.73 | $9.38 |
| April 1997 | $25.04 | $9.12 |
| March 1997 | $23.67 | $8.62 |
| February 1997 | $24.70 | $9.12 |
| January 1997 | $23.69 | $8.75 |
| December 1996 | $25.72 | $9.50 |
| November 1996 | $23.70 | $8.88 |
| October 1996 | $22.03 | $8.25 |
| September 1996 | $24.03 | $9 |
| August 1996 | $23.70 | $9 |
| July 1996 | $23.70 | $9 |
| June 1996 | $25.34 | $9.62 |
| May 1996 | $27.30 | $10.50 |
| April 1996 | $27.30 | $10.50 |
| March 1996 | $25.03 | $9.62 |
| February 1996 | $27.62 | $10.75 |
| January 1996 | $27.30 | $10.62 |
| December 1995 | $31.80 | $12.38 |
| November 1995 | $31.80 | $12.50 |
| October 1995 | $28.30 | $11.12 |
| September 1995 | $28.30 | $11.12 |
| August 1995 | $27.36 | $10.88 |
| July 1995 | $27.36 | $10.88 |
| June 1995 | $26.74 | $10.62 |
| May 1995 | $28.93 | $11.62 |
| April 1995 | $26.75 | $10.75 |
| March 1995 | $25.51 | $10.25 |
| February 1995 | $25.19 | $10.25 |
| January 1995 | $24.88 | $10.12 |
| December 1994 | $23.66 | $9.62 |
| November 1994 | $24.88 | $10.25 |
| October 1994 | $27.62 | $11.38 |
| September 1994 | $27.62 | $11.38 |
| August 1994 | $28.22 | $11.75 |
| July 1994 | $27.92 | $11.62 |
| June 1994 | $29.12 | $12.12 |
| May 1994 | $30.91 | $13 |
| April 1994 | $27.94 | $11.75 |
| March 1994 | $28.83 | $12.12 |
| February 1994 | $26.26 | $18.38 |
| January 1994 | $26.26 | $18.38 |
| December 1993 | $25.01 | $17.50 |
| November 1993 | $25.70 | $18.12 |
| October 1993 | $24.64 | $17.38 |
| September 1993 | $25.17 | $17.75 |
| August 1993 | $26.19 | $18.62 |
| July 1993 | $27.07 | $19.25 |
| June 1993 | $28.13 | $30 |
| May 1993 | $28.10 | $30.12 |
| April 1993 | $26.94 | $28.88 |
| March 1993 | $26.47 | $28.38 |
| February 1993 | $25.40 | $27.38 |
| January 1993 | $26.68 | $28.75 |
| December 1992 | $26.56 | $28.62 |
| November 1992 | $27.70 | $30 |
| October 1992 | $25.04 | $27.12 |
| September 1992 | $25.73 | $27.88 |
| August 1992 | $23.87 | $26 |
| July 1992 | $24.78 | $27 |
| June 1992 | $24.33 | $26.50 |
| May 1992 | $26.49 | $29 |
| April 1992 | $26.26 | $28.75 |
| March 1992 | $25.23 | $27.62 |
| February 1992 | $22.81 | $25.12 |
| January 1992 | $22.13 | $24.38 |
| December 1991 | $25.42 | $28 |
| November 1991 | $21.43 | $23.75 |
| October 1991 | $24.14 | $26.75 |
| September 1991 | $22 | $24.38 |
| August 1991 | $22.76 | $25.38 |
| July 1991 | $22.64 | $25.25 |
| June 1991 | $24.21 | $27 |
| May 1991 | $26.76 | $30 |
| April 1991 | $26.54 | $29.75 |
| March 1991 | $25.87 | $29 |
| February 1991 | $25.74 | $29 |
| January 1991 | $24.19 | $27.25 |
| December 1990 | $20.86 | $23.50 |
| November 1990 | $21.28 | $24.12 |
| October 1990 | $19.74 | $22.38 |
| September 1990 | $21.72 | $24.62 |
| August 1990 | $24.12 | $27.50 |
| July 1990 | $27.30 | $31.12 |
| June 1990 | $25.99 | $29.62 |
| May 1990 | $26.08 | $29.88 |
| April 1990 | $22.04 | $25.25 |
| March 1990 | $21.93 | $25.12 |
| February 1990 | $22.46 | $25.88 |
| January 1990 | $22.57 | $26 |
| December 1989 | $23.87 | $27.50 |
| November 1989 | $21.43 | $26.25 |
| October 1989 | $21.23 | $26 |
| September 1989 | $21.12 | $25.88 |
| August 1989 | $22.25 | $27.38 |
| July 1989 | $20.12 | $24.75 |
| June 1989 | $21.33 | $26.25 |
| May 1989 | $20.53 | $25.38 |
| April 1989 | $19.62 | $24.25 |
| March 1989 | $19.92 | $24.62 |
| February 1989 | $18.51 | $23 |
| January 1989 | $18.61 | $23.12 |
| December 1988 | $17.40 | $21.62 |
| November 1988 | $17 | $21.25 |
| October 1988 | $17 | $21.25 |
| September 1988 | $18 | $22.50 |
| August 1988 | $16.82 | $21.12 |
| July 1988 | $18.31 | $23 |
| June 1988 | $17.51 | $22 |
| May 1988 | $16.64 | $21 |
| April 1988 | $17.33 | $21.88 |
| March 1988 | $17.23 | $21.75 |
| February 1988 | $18.13 | $23 |
| January 1988 | $16.85 | $21.38 |
| December 1987 | $14.58 | $18.50 |
| November 1987 | $12.73 | $16.25 |
| October 1987 | $13.80 | $17.62 |
| September 1987 | $21.15 | $27 |
| August 1987 | $23.02 | $29.50 |
| July 1987 | $20.87 | $26.75 |
| June 1987 | $20.87 | $26.75 |
| May 1987 | $21.58 | $27.75 |
| April 1987 | $22.16 | $28.50 |
| March 1987 | $23.23 | $29.88 |
| February 1987 | $20.72 | $26.75 |
| January 1987 | $17.92 | $23.12 |
| December 1986 | $14.53 | $18.75 |
| November 1986 | $15.13 | $19.62 |
| October 1986 | $14.07 | $18.25 |
| September 1986 | $13.78 | $17.88 |
| August 1986 | $14.58 | $19 |
| July 1986 | $15.06 | $19.62 |
| June 1986 | $16.02 | $20.88 |
| May 1986 | $15.10 | $39.50 |
| April 1986 | $14.33 | $37.50 |
| March 1986 | $14.28 | $37.38 |
| February 1986 | $14.75 | $38.75 |
| January 1986 | $12.42 | $32.62 |
| December 1985 | $10.37 | $27.25 |
| November 1985 | $10.13 | $26.75 |
| October 1985 | $8.85 | $23.38 |
| September 1985 | $8.90 | $23.50 |
| August 1985 | $8.94 | $23.75 |
| July 1985 | $8.33 | $22.12 |
| June 1985 | $9.22 | $24.50 |
| May 1985 | $8.18 | $21.75 |
| April 1985 | $7.62 | $20.25 |
| March 1985 | $7.01 | $37.25 |
| February 1985 | $7.08 | $37.62 |
| January 1985 | $6.77 | $36 |
| December 1984 | $6.02 | $32 |
| November 1984 | $5.88 | $31.25 |
| October 1984 | $5.60 | $29.75 |
| September 1984 | $4.84 | $25.75 |
| August 1984 | $4.77 | $25.38 |
| July 1984 | $4.09 | $21.75 |
| June 1984 | $4.12 | $21.88 |
| May 1984 | $4.12 | $21.88 |
| April 1984 | $4.16 | $22.12 |
| March 1984 | $4.35 | $23.12 |
| February 1984 | $3.95 | $21 |
| January 1984 | $4.70 | $25 |
| December 1983 | $4.80 | $25.50 |
| November 1983 | $5.17 | $27.50 |
| October 1983 | $4.99 | $26.50 |
| September 1983 | $5.10 | $27.12 |
| August 1983 | $4.96 | $26.38 |
| July 1983 | $4.56 | $24.25 |
| June 1983 | $4.19 | $22.25 |
| May 1983 | $4.14 | $22 |
| April 1983 | $3.41 | $18.12 |
| March 1983 | $3.58 | $38 |
| February 1983 | $3.75 | $39.88 |
| January 1983 | $3.33 | $35.38 |
| December 1982 | $2.78 | $29.50 |
| November 1982 | $3.20 | $34 |
| October 1982 | $2.96 | $31.50 |
| September 1982 | $2.42 | $25.75 |
| August 1982 | $2.53 | $26.88 |
| July 1982 | $2.10 | $22.38 |
| June 1982 | $1.89 | $20.12 |
| May 1982 | $1.78 | $18.88 |
| April 1982 | $1.84 | $19.50 |
| March 1982 | $1.76 | $18.75 |
| February 1982 | $1.79 | $19 |
| January 1982 | $2.01 | $21.38 |
| December 1981 | $2.21 | $23.50 |
| November 1981 | $2.39 | $25.38 |
| October 1981 | $2.21 | $23.50 |
| September 1981 | $2.12 | $22.50 |
| August 1981 | $2.35 | $25 |
| July 1981 | $2.53 | $26.88 |
| June 1981 | $2.62 | $27.88 |
| May 1981 | $2.99 | $31.75 |
| April 1981 | $3 | $31.88 |
| March 1981 | $2.82 | $30 |
| February 1981 | $3.01 | $32 |
| January 1981 | $2.72 | $28.88 |
| December 1980 | $2.55 | $27.12 |
| November 1980 | $2.79 | $29.62 |
| October 1980 | $2.87 | $30.50 |
| September 1980 | $3.15 | $33.50 |
| August 1980 | $2.87 | $30.50 |
| July 1980 | $2.95 | $31.38 |
| June 1980 | $2.75 | $29.25 |
| May 1980 | $2.35 | $25 |
| April 1980 | $2.35 | $25 |
| March 1980 | $2.21 | $23.50 |
NEU
List: Contenders
Price: $781.86
52 week price:
Dividend Yield: 1.49%
5-year range yield:
Forward Dividend Yield: 1.54%
Payout Ratio: 23.33%
Dividend Per Share: 12.00 USD
Earnings Per Share: 44.45 USD
P/E Ratio: 14.54
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Country: United States
Volume: 40300
Ebitda: 386.5 millionMarket Capitalization: 7.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 7.81%
DGR5: 6.79%
DGR10: 7.20%