NewMarket Corporation ( NEU) - Price History
Monthly price history for NEU (NewMarket Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $879.70 | $879.70 |
| September 2026 | $897.52 | $897.52 |
| August 2026 | $894.64 | $897.70 |
| July 2026 | $847.26 | $850.16 |
| June 2026 | $788.54 | $791.24 |
| May 2026 | $768.17 | $773.58 |
| April 2026 | $670.89 | $675.62 |
| March 2026 | $636.47 | $640.95 |
| February 2026 | $618.44 | $626.01 |
| January 2026 | $662.68 | $670.79 |
| December 2025 | $678.95 | $687.26 |
| November 2025 | $751.29 | $763.53 |
| October 2025 | $755.59 | $767.90 |
| September 2025 | $814.93 | $828.21 |
| August 2025 | $811.03 | $826.96 |
| July 2025 | $673.77 | $687 |
| June 2025 | $677.55 | $690.86 |
| May 2025 | $628.98 | $644.06 |
| April 2025 | $600.89 | $615.30 |
| March 2025 | $553.18 | $566.45 |
| February 2025 | $553.84 | $570.11 |
| January 2025 | $483.81 | $498.02 |
| December 2024 | $513.28 | $528.35 |
| November 2024 | $515.94 | $533.56 |
| October 2024 | $507.64 | $524.97 |
| September 2024 | $533.67 | $551.89 |
| August 2024 | $552.34 | $573.77 |
| July 2024 | $539.92 | $560.87 |
| June 2024 | $496.31 | $515.57 |
| May 2024 | $512.67 | $535.07 |
| April 2024 | $504.86 | $526.92 |
| March 2024 | $608.05 | $634.62 |
| February 2024 | $612.30 | $641.67 |
| January 2024 | $532.28 | $557.81 |
| December 2023 | $520.85 | $545.83 |
| November 2023 | $504.19 | $530.51 |
| October 2023 | $458.23 | $482.15 |
| September 2023 | $432.46 | $455.04 |
| August 2023 | $444.11 | $469.64 |
| July 2023 | $427.14 | $451.70 |
| June 2023 | $380.26 | $402.12 |
| May 2023 | $366.58 | $389.82 |
| April 2023 | $375.78 | $399.60 |
| March 2023 | $343.22 | $364.98 |
| February 2023 | $321.01 | $343.50 |
| January 2023 | $321.95 | $344.51 |
| December 2022 | $290.74 | $311.11 |
| November 2022 | $293.36 | $316.02 |
| October 2022 | $282.52 | $304.34 |
| September 2022 | $279.26 | $300.83 |
| August 2022 | $264.73 | $287.21 |
| July 2022 | $286.47 | $310.80 |
| June 2022 | $277.40 | $300.96 |
| May 2022 | $301.60 | $329.52 |
| April 2022 | $297.10 | $324.61 |
| March 2022 | $296.89 | $324.38 |
| February 2022 | $288.92 | $317.76 |
| January 2022 | $307.38 | $338.07 |
| December 2021 | $311.61 | $342.72 |
| November 2021 | $299.32 | $331.30 |
| October 2021 | $307.18 | $340.01 |
| September 2021 | $306.06 | $338.77 |
| August 2021 | $313.97 | $349.73 |
| July 2021 | $283.61 | $315.91 |
| June 2021 | $289.06 | $321.98 |
| May 2021 | $306.39 | $343.23 |
| April 2021 | $309.39 | $346.59 |
| March 2021 | $339.36 | $380.16 |
| February 2021 | $336.66 | $378.98 |
| January 2021 | $348.39 | $392.19 |
| December 2020 | $353.81 | $398.29 |
| November 2020 | $326.88 | $369.76 |
| October 2020 | $316.21 | $357.69 |
| September 2020 | $302.62 | $342.32 |
| August 2020 | $327.58 | $372.49 |
| July 2020 | $329.62 | $374.81 |
| June 2020 | $352.20 | $400.48 |
| May 2020 | $381.72 | $436.13 |
| April 2020 | $360.11 | $411.44 |
| March 2020 | $335.10 | $382.87 |
| February 2020 | $338.33 | $388.59 |
| January 2020 | $382.76 | $439.62 |
| December 2019 | $423.60 | $486.52 |
| November 2019 | $428.40 | $493.97 |
| October 2019 | $421.05 | $485.49 |
| September 2019 | $409.43 | $472.09 |
| August 2019 | $410.03 | $474.75 |
| July 2019 | $364.13 | $421.61 |
| June 2019 | $346.28 | $400.94 |
| May 2019 | $332.80 | $387 |
| April 2019 | $360.81 | $419.58 |
| March 2019 | $372.84 | $433.56 |
| February 2019 | $376 | $439 |
| January 2019 | $343.53 | $401.09 |
| December 2018 | $352.96 | $412.09 |
| November 2018 | $358.54 | $420.48 |
| October 2018 | $329.11 | $385.96 |
| September 2018 | $345.78 | $405.51 |
| August 2018 | $340.46 | $401.04 |
| July 2018 | $347.60 | $409.44 |
| June 2018 | $343.40 | $404.50 |
| May 2018 | $324.80 | $384.29 |
| April 2018 | $320.79 | $379.55 |
| March 2018 | $339.50 | $401.68 |
| February 2018 | $351.75 | $417.91 |
| January 2018 | $334.65 | $397.59 |
| December 2017 | $334.48 | $397.39 |
| November 2017 | $335.58 | $400.52 |
| October 2017 | $335.47 | $400.39 |
| September 2017 | $356.72 | $425.75 |
| August 2017 | $349.20 | $418.51 |
| July 2017 | $383.91 | $460.11 |
| June 2017 | $384.22 | $460.48 |
| May 2017 | $386.83 | $465.35 |
| April 2017 | $391.28 | $470.70 |
| March 2017 | $376.76 | $453.23 |
| February 2017 | $360.73 | $435.69 |
| January 2017 | $356.99 | $431.17 |
| December 2016 | $350.92 | $423.84 |
| November 2016 | $345.12 | $418.41 |
| October 2016 | $330.69 | $400.91 |
| September 2016 | $354.12 | $429.32 |
| August 2016 | $356.59 | $433.95 |
| July 2016 | $351.65 | $427.94 |
| June 2016 | $340.51 | $414.38 |
| May 2016 | $331.49 | $405 |
| April 2016 | $332.36 | $406.06 |
| March 2016 | $324.34 | $396.26 |
| February 2016 | $297.60 | $365.14 |
| January 2016 | $309.12 | $379.27 |
| December 2015 | $310.30 | $380.73 |
| November 2015 | $335.32 | $413.15 |
| October 2015 | $319.57 | $393.74 |
| September 2015 | $289.75 | $357 |
| August 2015 | $309.93 | $383.24 |
| July 2015 | $321.63 | $397.71 |
| June 2015 | $358.98 | $443.89 |
| May 2015 | $371.21 | $460.41 |
| April 2015 | $360.32 | $446.90 |
| March 2015 | $385.23 | $477.80 |
| February 2015 | $378.68 | $471.10 |
| January 2015 | $361.46 | $449.67 |
| December 2014 | $324.37 | $403.53 |
| November 2014 | $315.33 | $393.72 |
| October 2014 | $310.76 | $388.01 |
| September 2014 | $305.16 | $381.02 |
| August 2014 | $324.99 | $406.89 |
| July 2014 | $309.10 | $387 |
| June 2014 | $313.19 | $392.11 |
| May 2014 | $311.82 | $391.51 |
| April 2014 | $296.54 | $372.32 |
| March 2014 | $311.24 | $390.78 |
| February 2014 | $293.57 | $369.67 |
| January 2014 | $265.93 | $334.86 |
| December 2013 | $265.36 | $334.15 |
| November 2013 | $256.38 | $323.95 |
| October 2013 | $246.42 | $311.36 |
| September 2013 | $227.86 | $287.91 |
| August 2013 | $216.31 | $274.18 |
| July 2013 | $215.03 | $272.56 |
| June 2013 | $207.14 | $262.56 |
| May 2013 | $215.65 | $274.24 |
| April 2013 | $211.30 | $268.70 |
| March 2013 | $204.74 | $260.36 |
| February 2013 | $197.22 | $251.67 |
| January 2013 | $199.96 | $255.16 |
| December 2012 | $205.47 | $262.20 |
| November 2012 | $207.36 | $265.35 |
| October 2012 | $192.69 | $271.31 |
| September 2012 | $175.05 | $246.48 |
| August 2012 | $174.28 | $246.12 |
| July 2012 | $162.78 | $229.88 |
| June 2012 | $153.38 | $216.60 |
| May 2012 | $147.34 | $208.81 |
| April 2012 | $157.51 | $223.22 |
| March 2012 | $132.23 | $187.40 |
| February 2012 | $128.18 | $182.43 |
| January 2012 | $151.90 | $216.19 |
| December 2011 | $139.20 | $198.11 |
| November 2011 | $138.52 | $197.89 |
| October 2011 | $135.89 | $194.14 |
| September 2011 | $106.30 | $151.87 |
| August 2011 | $116.93 | $167.68 |
| July 2011 | $114.38 | $164.02 |
| June 2011 | $119.04 | $170.71 |
| May 2011 | $121.03 | $174.22 |
| April 2011 | $128.04 | $184.32 |
| March 2011 | $109.91 | $158.22 |
| February 2011 | $88.70 | $128.11 |
| January 2011 | $87.83 | $126.86 |
| December 2010 | $85.41 | $123.37 |
| November 2010 | $86.80 | $125.80 |
| October 2010 | $81.77 | $118.52 |
| September 2010 | $78.43 | $113.68 |
| August 2010 | $69.12 | $100.53 |
| July 2010 | $73.70 | $107.19 |
| June 2010 | $60.03 | $87.32 |
| May 2010 | $70.52 | $102.96 |
| April 2010 | $75.34 | $110 |
| March 2010 | $70.54 | $102.99 |
| February 2010 | $60.76 | $89.05 |
| January 2010 | $61.56 | $90.22 |
| December 2009 | $78.32 | $114.77 |
| November 2009 | $71.21 | $104.72 |
| October 2009 | $63.58 | $93.50 |
| September 2009 | $63.27 | $93.04 |
| August 2009 | $56.37 | $83.12 |
| July 2009 | $51.30 | $75.65 |
| June 2009 | $45.66 | $67.33 |
| May 2009 | $49.05 | $72.57 |
| April 2009 | $42.58 | $63 |
| March 2009 | $29.94 | $44.30 |
| February 2009 | $23.22 | $34.57 |
| January 2009 | $21.16 | $31.50 |
| December 2008 | $23.45 | $34.91 |
| November 2008 | $22.37 | $33.48 |
| October 2008 | $25.18 | $37.69 |
| September 2008 | $35.12 | $52.56 |
| August 2008 | $45.24 | $67.94 |
| July 2008 | $41.13 | $61.76 |
| June 2008 | $44.11 | $66.23 |
| May 2008 | $51.99 | $78.27 |
| April 2008 | $43.13 | $64.93 |
| March 2008 | $50.12 | $75.45 |
| February 2008 | $44.34 | $66.95 |
| January 2008 | $35.78 | $54.02 |
| December 2007 | $36.89 | $55.69 |
| November 2007 | $35.41 | $53.66 |
| October 2007 | $35.48 | $53.76 |
| September 2007 | $32.59 | $49.38 |
| August 2007 | $30.74 | $46.71 |
| July 2007 | $30.56 | $46.43 |
| June 2007 | $31.83 | $48.37 |
| May 2007 | $31.40 | $47.85 |
| April 2007 | $30.93 | $47.13 |
| March 2007 | $26.69 | $40.67 |
| February 2007 | $28.72 | $43.88 |
| January 2007 | $36.45 | $55.70 |
| December 2006 | $38.64 | $59.05 |
| November 2006 | $41 | $62.78 |
| October 2006 | $41.99 | $64.30 |
| September 2006 | $37.98 | $58.16 |
| August 2006 | $40.35 | $61.93 |
| July 2006 | $32.43 | $49.78 |
| June 2006 | $31.96 | $49.06 |
| May 2006 | $31.44 | $48.40 |
| April 2006 | $33.03 | $50.85 |
| March 2006 | $30.91 | $47.59 |
| February 2006 | $22.32 | $34.47 |
| January 2006 | $18.48 | $28.55 |
| December 2005 | $15.84 | $24.46 |
| November 2005 | $14.19 | $21.92 |
| October 2005 | $12.11 | $18.70 |
| September 2005 | $11.23 | $17.34 |
| August 2005 | $10.73 | $16.58 |
| July 2005 | $10.88 | $16.81 |
| June 2005 | $9.58 | $14.79 |
| May 2005 | $8.80 | $13.59 |
| April 2005 | $9.61 | $14.85 |
| March 2005 | $12.04 | $18.60 |
| February 2005 | $12.31 | $19.01 |
| January 2005 | $12.90 | $19.92 |
| December 2004 | $12.88 | $19.90 |
| November 2004 | $12.42 | $19.19 |
| October 2004 | $14.51 | $22.41 |
| September 2004 | $13.52 | $20.88 |
| August 2004 | $13.40 | $20.69 |
| July 2004 | $12.82 | $19.81 |
| June 2004 | $13.90 | $21.47 |
| May 2004 | $12.99 | $20.07 |
| April 2004 | $12.06 | $18.62 |
| March 2004 | $12.82 | $19.81 |
| February 2004 | $13.19 | $20.38 |
| January 2004 | $15.64 | $24.15 |
| December 2003 | $14.16 | $21.87 |
| November 2003 | $13.21 | $20.40 |
| October 2003 | $10.42 | $16.10 |
| September 2003 | $8.14 | $12.58 |
| August 2003 | $7.46 | $11.52 |
| July 2003 | $7.51 | $11.60 |
| June 2003 | $6.44 | $9.95 |
| May 2003 | $6.41 | $9.90 |
| April 2003 | $6.46 | $9.97 |
| March 2003 | $6.38 | $9.86 |
| February 2003 | $5.80 | $8.96 |
| January 2003 | $4.49 | $6.93 |
| December 2002 | $4.20 | $6.49 |
| November 2002 | $3.73 | $5.76 |
| October 2002 | $3.04 | $4.69 |
| September 2002 | $1.89 | $2.92 |
| August 2002 | $2.20 | $3.40 |
| July 2002 | $2.05 | $3.17 |
| June 2002 | $2.43 | $0.75 |
| May 2002 | $3.40 | $1.05 |
| April 2002 | $3.92 | $1.21 |
| March 2002 | $3.72 | $1.15 |
| February 2002 | $3.72 | $1.15 |
| January 2002 | $3.79 | $1.17 |
| December 2001 | $2.98 | $0.92 |
| November 2001 | $2.72 | $0.84 |
| October 2001 | $2.91 | $0.90 |
| September 2001 | $2.82 | $0.87 |
| August 2001 | $4.18 | $1.29 |
| July 2001 | $4.82 | $1.49 |
| June 2001 | $4.37 | $1.35 |
| May 2001 | $3.92 | $1.21 |
| April 2001 | $4.66 | $1.44 |
| March 2001 | $4.86 | $1.50 |
| February 2001 | $5.21 | $1.61 |
| January 2001 | $6.67 | $2.06 |
| December 2000 | $4.65 | $1.44 |
| November 2000 | $4.25 | $1.31 |
| October 2000 | $6.47 | $2 |
| September 2000 | $4.65 | $1.44 |
| August 2000 | $6.68 | $2.06 |
| July 2000 | $6.47 | $2 |
| June 2000 | $8.09 | $2.50 |
| May 2000 | $8.12 | $2.56 |
| April 2000 | $9.90 | $3.12 |
| March 2000 | $9.70 | $3.06 |
| February 2000 | $9.89 | $3.19 |
| January 2000 | $11.83 | $3.81 |
| December 1999 | $10.86 | $3.50 |
| November 1999 | $12.79 | $4.19 |
| October 1999 | $12.60 | $4.12 |
| September 1999 | $11.84 | $3.88 |
| August 1999 | $16.04 | $5.31 |
| July 1999 | $17.17 | $5.69 |
| June 1999 | $18.11 | $6 |
| May 1999 | $14.90 | $5 |
| April 1999 | $15.28 | $5.12 |
| March 1999 | $12.67 | $4.25 |
| February 1999 | $14.34 | $4.88 |
| January 1999 | $18.75 | $6.38 |
| December 1998 | $16.54 | $5.62 |
| November 1998 | $16.91 | $5.81 |
| October 1998 | $16 | $5.50 |
| September 1998 | $11.46 | $3.94 |
| August 1998 | $12.19 | $4.25 |
| July 1998 | $15.06 | $5.25 |
| June 1998 | $17.57 | $6.12 |
| May 1998 | $20.08 | $7.06 |
| April 1998 | $21.68 | $7.62 |
| March 1998 | $22.75 | $8 |
| February 1998 | $23.28 | $8.25 |
| January 1998 | $20.28 | $7.19 |
| December 1997 | $21.70 | $7.69 |
| November 1997 | $25.04 | $8.94 |
| October 1997 | $24.16 | $8.62 |
| September 1997 | $26.09 | $9.31 |
| August 1997 | $24.86 | $9 |
| July 1997 | $25.03 | $9.06 |
| June 1997 | $25.55 | $9.25 |
| May 1997 | $25.55 | $9.38 |
| April 1997 | $24.86 | $9.12 |
| March 1997 | $23.50 | $8.62 |
| February 1997 | $24.53 | $9.12 |
| January 1997 | $23.52 | $8.75 |
| December 1996 | $25.54 | $9.50 |
| November 1996 | $23.53 | $8.88 |
| October 1996 | $21.87 | $8.25 |
| September 1996 | $23.86 | $9 |
| August 1996 | $23.53 | $9 |
| July 1996 | $23.53 | $9 |
| June 1996 | $25.16 | $9.62 |
| May 1996 | $27.11 | $10.50 |
| April 1996 | $27.11 | $10.50 |
| March 1996 | $24.85 | $9.62 |
| February 1996 | $27.43 | $10.75 |
| January 1996 | $27.11 | $10.62 |
| December 1995 | $31.57 | $12.38 |
| November 1995 | $31.58 | $12.50 |
| October 1995 | $28.10 | $11.12 |
| September 1995 | $28.10 | $11.12 |
| August 1995 | $27.17 | $10.88 |
| July 1995 | $27.17 | $10.88 |
| June 1995 | $26.55 | $10.62 |
| May 1995 | $28.72 | $11.62 |
| April 1995 | $26.56 | $10.75 |
| March 1995 | $25.33 | $10.25 |
| February 1995 | $25.02 | $10.25 |
| January 1995 | $24.71 | $10.12 |
| December 1994 | $23.49 | $9.62 |
| November 1994 | $24.71 | $10.25 |
| October 1994 | $27.42 | $11.38 |
| September 1994 | $27.42 | $11.38 |
| August 1994 | $28.02 | $11.75 |
| July 1994 | $27.72 | $11.62 |
| June 1994 | $28.91 | $12.12 |
| May 1994 | $30.70 | $13 |
| April 1994 | $27.75 | $11.75 |
| March 1994 | $28.63 | $12.12 |
| February 1994 | $26.08 | $18.38 |
| January 1994 | $26.08 | $18.38 |
| December 1993 | $24.84 | $17.50 |
| November 1993 | $25.52 | $18.12 |
| October 1993 | $24.46 | $17.38 |
| September 1993 | $24.99 | $17.75 |
| August 1993 | $26.01 | $18.62 |
| July 1993 | $26.88 | $19.25 |
| June 1993 | $27.93 | $30 |
| May 1993 | $27.90 | $30.12 |
| April 1993 | $26.75 | $28.88 |
| March 1993 | $26.28 | $28.38 |
| February 1993 | $25.22 | $27.38 |
| January 1993 | $26.49 | $28.75 |
| December 1992 | $26.38 | $28.62 |
| November 1992 | $27.50 | $30 |
| October 1992 | $24.87 | $27.12 |
| September 1992 | $25.55 | $27.88 |
| August 1992 | $23.70 | $26 |
| July 1992 | $24.61 | $27 |
| June 1992 | $24.16 | $26.50 |
| May 1992 | $26.30 | $29 |
| April 1992 | $26.08 | $28.75 |
| March 1992 | $25.06 | $27.62 |
| February 1992 | $22.65 | $25.12 |
| January 1992 | $21.97 | $24.38 |
| December 1991 | $25.24 | $28 |
| November 1991 | $21.28 | $23.75 |
| October 1991 | $23.97 | $26.75 |
| September 1991 | $21.84 | $24.38 |
| August 1991 | $22.60 | $25.38 |
| July 1991 | $22.49 | $25.25 |
| June 1991 | $24.04 | $27 |
| May 1991 | $26.58 | $30 |
| April 1991 | $26.36 | $29.75 |
| March 1991 | $25.69 | $29 |
| February 1991 | $25.56 | $29 |
| January 1991 | $24.02 | $27.25 |
| December 1990 | $20.72 | $23.50 |
| November 1990 | $21.13 | $24.12 |
| October 1990 | $19.60 | $22.38 |
| September 1990 | $21.57 | $24.62 |
| August 1990 | $23.96 | $27.50 |
| July 1990 | $27.11 | $31.12 |
| June 1990 | $25.81 | $29.62 |
| May 1990 | $25.89 | $29.88 |
| April 1990 | $21.89 | $25.25 |
| March 1990 | $21.78 | $25.12 |
| February 1990 | $22.30 | $25.88 |
| January 1990 | $22.41 | $26 |
| December 1989 | $23.70 | $27.50 |
| November 1989 | $21.28 | $26.25 |
| October 1989 | $21.08 | $26 |
| September 1989 | $20.98 | $25.88 |
| August 1989 | $22.09 | $27.38 |
| July 1989 | $19.97 | $24.75 |
| June 1989 | $21.18 | $26.25 |
| May 1989 | $20.38 | $25.38 |
| April 1989 | $19.48 | $24.25 |
| March 1989 | $19.78 | $24.62 |
| February 1989 | $18.38 | $23 |
| January 1989 | $18.48 | $23.12 |
| December 1988 | $17.28 | $21.62 |
| November 1988 | $16.88 | $21.25 |
| October 1988 | $16.88 | $21.25 |
| September 1988 | $17.88 | $22.50 |
| August 1988 | $16.70 | $21.12 |
| July 1988 | $18.18 | $23 |
| June 1988 | $17.39 | $22 |
| May 1988 | $16.52 | $21 |
| April 1988 | $17.21 | $21.88 |
| March 1988 | $17.11 | $21.75 |
| February 1988 | $18 | $23 |
| January 1988 | $16.73 | $21.38 |
| December 1987 | $14.48 | $18.50 |
| November 1987 | $12.64 | $16.25 |
| October 1987 | $13.71 | $17.62 |
| September 1987 | $21 | $27 |
| August 1987 | $22.86 | $29.50 |
| July 1987 | $20.73 | $26.75 |
| June 1987 | $20.73 | $26.75 |
| May 1987 | $21.42 | $27.75 |
| April 1987 | $22 | $28.50 |
| March 1987 | $23.07 | $29.88 |
| February 1987 | $20.58 | $26.75 |
| January 1987 | $17.79 | $23.12 |
| December 1986 | $14.42 | $18.75 |
| November 1986 | $15.02 | $19.62 |
| October 1986 | $13.97 | $18.25 |
| September 1986 | $13.68 | $17.88 |
| August 1986 | $14.48 | $19 |
| July 1986 | $14.96 | $19.62 |
| June 1986 | $15.91 | $20.88 |
| May 1986 | $14.99 | $39.50 |
| April 1986 | $14.23 | $37.50 |
| March 1986 | $14.18 | $37.38 |
| February 1986 | $14.64 | $38.75 |
| January 1986 | $12.33 | $32.62 |
| December 1985 | $10.30 | $27.25 |
| November 1985 | $10.06 | $26.75 |
| October 1985 | $8.79 | $23.38 |
| September 1985 | $8.83 | $23.50 |
| August 1985 | $8.88 | $23.75 |
| July 1985 | $8.27 | $22.12 |
| June 1985 | $9.16 | $24.50 |
| May 1985 | $8.13 | $21.75 |
| April 1985 | $7.57 | $20.25 |
| March 1985 | $6.96 | $37.25 |
| February 1985 | $7.03 | $37.62 |
| January 1985 | $6.73 | $36 |
| December 1984 | $5.98 | $32 |
| November 1984 | $5.84 | $31.25 |
| October 1984 | $5.56 | $29.75 |
| September 1984 | $4.81 | $25.75 |
| August 1984 | $4.74 | $25.38 |
| July 1984 | $4.06 | $21.75 |
| June 1984 | $4.09 | $21.88 |
| May 1984 | $4.09 | $21.88 |
| April 1984 | $4.13 | $22.12 |
| March 1984 | $4.32 | $23.12 |
| February 1984 | $3.92 | $21 |
| January 1984 | $4.67 | $25 |
| December 1983 | $4.76 | $25.50 |
| November 1983 | $5.14 | $27.50 |
| October 1983 | $4.95 | $26.50 |
| September 1983 | $5.07 | $27.12 |
| August 1983 | $4.93 | $26.38 |
| July 1983 | $4.53 | $24.25 |
| June 1983 | $4.16 | $22.25 |
| May 1983 | $4.11 | $22 |
| April 1983 | $3.39 | $18.12 |
| March 1983 | $3.55 | $38 |
| February 1983 | $3.72 | $39.88 |
| January 1983 | $3.30 | $35.38 |
| December 1982 | $2.76 | $29.50 |
| November 1982 | $3.18 | $34 |
| October 1982 | $2.94 | $31.50 |
| September 1982 | $2.40 | $25.75 |
| August 1982 | $2.51 | $26.88 |
| July 1982 | $2.09 | $22.38 |
| June 1982 | $1.88 | $20.12 |
| May 1982 | $1.76 | $18.88 |
| April 1982 | $1.82 | $19.50 |
| March 1982 | $1.75 | $18.75 |
| February 1982 | $1.78 | $19 |
| January 1982 | $2 | $21.38 |
| December 1981 | $2.20 | $23.50 |
| November 1981 | $2.37 | $25.38 |
| October 1981 | $2.20 | $23.50 |
| September 1981 | $2.10 | $22.50 |
| August 1981 | $2.34 | $25 |
| July 1981 | $2.51 | $26.88 |
| June 1981 | $2.60 | $27.88 |
| May 1981 | $2.97 | $31.75 |
| April 1981 | $2.98 | $31.88 |
| March 1981 | $2.80 | $30 |
| February 1981 | $2.99 | $32 |
| January 1981 | $2.70 | $28.88 |
| December 1980 | $2.53 | $27.12 |
| November 1980 | $2.77 | $29.62 |
| October 1980 | $2.85 | $30.50 |
| September 1980 | $3.13 | $33.50 |
| August 1980 | $2.85 | $30.50 |
| July 1980 | $2.93 | $31.38 |
| June 1980 | $2.73 | $29.25 |
| May 1980 | $2.34 | $25 |
| April 1980 | $2.34 | $25 |
| March 1980 | $2.20 | $23.50 |
NEU
List: Contenders
Price: $879.70
52 week price:
Dividend Yield: 1.30%
5-year range yield:
Forward Dividend Yield: 1.36%
Payout Ratio: 23.33%
Dividend Per Share: 12.00 USD
Earnings Per Share: 44.45 USD
P/E Ratio: 14.54
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Country: United States
Volume: 40300
Ebitda: 386.5 millionMarket Capitalization: 8.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 8.63%
DGR5: 7.24%
DGR10: 6.82%