NewMarket Corporation - Price History
Monthly price history for NEU (NewMarket Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 634.62 USD | 634.62 USD |
February 2024 | 637.43 USD | 637.43 USD |
January 2024 | 557.81 USD | 557.81 USD |
December 2023 | 545.83 USD | 545.83 USD |
November 2023 | 528.37 USD | 530.51 USD |
October 2023 | 480.21 USD | 482.15 USD |
September 2023 | 453.20 USD | 455.04 USD |
August 2023 | 465.41 USD | 469.64 USD |
July 2023 | 447.63 USD | 451.70 USD |
June 2023 | 398.50 USD | 402.12 USD |
May 2023 | 384.16 USD | 389.82 USD |
April 2023 | 393.80 USD | 399.60 USD |
March 2023 | 359.68 USD | 364.98 USD |
February 2023 | 336.41 USD | 343.50 USD |
January 2023 | 337.39 USD | 344.51 USD |
December 2022 | 304.68 USD | 311.11 USD |
November 2022 | 307.43 USD | 316.02 USD |
October 2022 | 296.07 USD | 304.34 USD |
September 2022 | 292.65 USD | 300.83 USD |
August 2022 | 277.43 USD | 287.21 USD |
July 2022 | 300.21 USD | 310.80 USD |
June 2022 | 290.71 USD | 300.96 USD |
May 2022 | 316.06 USD | 329.52 USD |
April 2022 | 311.35 USD | 324.61 USD |
March 2022 | 311.13 USD | 324.38 USD |
February 2022 | 302.77 USD | 317.76 USD |
January 2022 | 322.12 USD | 338.07 USD |
December 2021 | 326.55 USD | 342.72 USD |
November 2021 | 313.67 USD | 331.30 USD |
October 2021 | 321.92 USD | 340.01 USD |
September 2021 | 320.74 USD | 338.77 USD |
August 2021 | 329.03 USD | 349.73 USD |
July 2021 | 297.21 USD | 315.91 USD |
June 2021 | 302.92 USD | 321.98 USD |
May 2021 | 321.09 USD | 343.23 USD |
April 2021 | 324.23 USD | 346.59 USD |
March 2021 | 355.63 USD | 380.16 USD |
February 2021 | 352.80 USD | 378.98 USD |
January 2021 | 365.10 USD | 392.19 USD |
December 2020 | 370.78 USD | 398.29 USD |
November 2020 | 342.56 USD | 369.76 USD |
October 2020 | 331.38 USD | 357.69 USD |
September 2020 | 317.14 USD | 342.32 USD |
August 2020 | 343.30 USD | 372.49 USD |
July 2020 | 345.43 USD | 374.81 USD |
June 2020 | 369.09 USD | 400.48 USD |
May 2020 | 400.02 USD | 436.13 USD |
April 2020 | 377.38 USD | 411.44 USD |
March 2020 | 351.17 USD | 382.87 USD |
February 2020 | 354.56 USD | 388.59 USD |
January 2020 | 401.12 USD | 439.62 USD |
December 2019 | 443.91 USD | 486.52 USD |
November 2019 | 448.95 USD | 493.97 USD |
October 2019 | 441.24 USD | 485.49 USD |
September 2019 | 429.06 USD | 472.09 USD |
August 2019 | 429.69 USD | 474.75 USD |
July 2019 | 381.60 USD | 421.61 USD |
June 2019 | 362.89 USD | 400.94 USD |
May 2019 | 348.76 USD | 387.00 USD |
April 2019 | 378.12 USD | 419.58 USD |
March 2019 | 390.72 USD | 433.56 USD |
February 2019 | 394.04 USD | 439.00 USD |
January 2019 | 360.01 USD | 401.09 USD |
December 2018 | 369.88 USD | 412.09 USD |
November 2018 | 375.74 USD | 420.48 USD |
October 2018 | 344.89 USD | 385.96 USD |
September 2018 | 362.36 USD | 405.51 USD |
August 2018 | 356.79 USD | 401.04 USD |
July 2018 | 364.27 USD | 409.44 USD |
June 2018 | 359.87 USD | 404.50 USD |
May 2018 | 340.38 USD | 384.29 USD |
April 2018 | 336.18 USD | 379.55 USD |
March 2018 | 355.78 USD | 401.68 USD |
February 2018 | 368.62 USD | 417.91 USD |
January 2018 | 350.70 USD | 397.59 USD |
December 2017 | 350.52 USD | 397.39 USD |
November 2017 | 351.68 USD | 400.52 USD |
October 2017 | 351.56 USD | 400.39 USD |
September 2017 | 373.83 USD | 425.75 USD |
August 2017 | 365.95 USD | 418.51 USD |
July 2017 | 402.32 USD | 460.11 USD |
June 2017 | 402.65 USD | 460.48 USD |
May 2017 | 405.38 USD | 465.35 USD |
April 2017 | 410.05 USD | 470.70 USD |
March 2017 | 394.83 USD | 453.23 USD |
February 2017 | 378.03 USD | 435.69 USD |
January 2017 | 374.11 USD | 431.17 USD |
December 2016 | 367.75 USD | 423.84 USD |
November 2016 | 361.67 USD | 418.41 USD |
October 2016 | 346.55 USD | 400.91 USD |
September 2016 | 371.10 USD | 429.32 USD |
August 2016 | 373.69 USD | 433.95 USD |
July 2016 | 368.52 USD | 427.94 USD |
June 2016 | 356.84 USD | 414.38 USD |
May 2016 | 347.39 USD | 405.00 USD |
April 2016 | 348.30 USD | 406.06 USD |
March 2016 | 339.89 USD | 396.26 USD |
February 2016 | 311.87 USD | 365.14 USD |
January 2016 | 323.94 USD | 379.27 USD |
December 2015 | 325.19 USD | 380.73 USD |
November 2015 | 351.40 USD | 413.15 USD |
October 2015 | 334.89 USD | 393.74 USD |
September 2015 | 303.64 USD | 357.00 USD |
August 2015 | 324.79 USD | 383.24 USD |
July 2015 | 337.06 USD | 397.71 USD |
June 2015 | 376.19 USD | 443.89 USD |
May 2015 | 389.01 USD | 460.41 USD |
April 2015 | 377.60 USD | 446.90 USD |
March 2015 | 403.70 USD | 477.80 USD |
February 2015 | 396.85 USD | 471.10 USD |
January 2015 | 378.79 USD | 449.67 USD |
December 2014 | 339.93 USD | 403.53 USD |
November 2014 | 330.46 USD | 393.72 USD |
October 2014 | 325.66 USD | 388.01 USD |
September 2014 | 319.80 USD | 381.02 USD |
August 2014 | 340.58 USD | 406.89 USD |
July 2014 | 323.93 USD | 387.00 USD |
June 2014 | 328.21 USD | 392.11 USD |
May 2014 | 326.77 USD | 391.51 USD |
April 2014 | 310.76 USD | 372.32 USD |
March 2014 | 326.16 USD | 390.78 USD |
February 2014 | 307.65 USD | 369.67 USD |
January 2014 | 278.68 USD | 334.86 USD |
December 2013 | 278.09 USD | 334.15 USD |
November 2013 | 268.68 USD | 323.95 USD |
October 2013 | 258.24 USD | 311.36 USD |
September 2013 | 238.79 USD | 287.91 USD |
August 2013 | 226.68 USD | 274.18 USD |
July 2013 | 225.34 USD | 272.56 USD |
June 2013 | 217.08 USD | 262.56 USD |
May 2013 | 226.00 USD | 274.24 USD |
April 2013 | 221.43 USD | 268.70 USD |
March 2013 | 214.56 USD | 260.36 USD |
February 2013 | 206.68 USD | 251.67 USD |
January 2013 | 209.55 USD | 255.16 USD |
December 2012 | 215.33 USD | 262.20 USD |
November 2012 | 217.31 USD | 265.35 USD |
October 2012 | 201.93 USD | 271.31 USD |
September 2012 | 183.45 USD | 246.48 USD |
August 2012 | 182.64 USD | 246.12 USD |
July 2012 | 170.59 USD | 229.88 USD |
June 2012 | 160.73 USD | 216.60 USD |
May 2012 | 154.40 USD | 208.81 USD |
April 2012 | 165.06 USD | 223.22 USD |
March 2012 | 138.57 USD | 187.40 USD |
February 2012 | 134.33 USD | 182.43 USD |
January 2012 | 159.19 USD | 216.19 USD |
December 2011 | 145.88 USD | 198.11 USD |
November 2011 | 145.16 USD | 197.89 USD |
October 2011 | 142.41 USD | 194.14 USD |
September 2011 | 111.40 USD | 151.87 USD |
August 2011 | 122.54 USD | 167.68 USD |
July 2011 | 119.86 USD | 164.02 USD |
June 2011 | 124.75 USD | 170.71 USD |
May 2011 | 126.83 USD | 174.22 USD |
April 2011 | 134.19 USD | 184.32 USD |
March 2011 | 115.18 USD | 158.22 USD |
February 2011 | 92.95 USD | 128.11 USD |
January 2011 | 92.04 USD | 126.86 USD |
December 2010 | 89.51 USD | 123.37 USD |
November 2010 | 90.96 USD | 125.80 USD |
October 2010 | 85.70 USD | 118.52 USD |
September 2010 | 82.20 USD | 113.68 USD |
August 2010 | 72.43 USD | 100.53 USD |
July 2010 | 77.23 USD | 107.19 USD |
June 2010 | 62.91 USD | 87.32 USD |
May 2010 | 73.90 USD | 102.96 USD |
April 2010 | 78.95 USD | 110.00 USD |
March 2010 | 73.92 USD | 102.99 USD |
February 2010 | 63.68 USD | 89.05 USD |
January 2010 | 64.52 USD | 90.22 USD |
December 2009 | 82.07 USD | 114.77 USD |
November 2009 | 74.63 USD | 104.72 USD |
October 2009 | 66.63 USD | 93.50 USD |
September 2009 | 66.31 USD | 93.04 USD |
August 2009 | 59.07 USD | 83.12 USD |
July 2009 | 53.76 USD | 75.65 USD |
June 2009 | 47.85 USD | 67.33 USD |
May 2009 | 51.40 USD | 72.57 USD |
April 2009 | 44.62 USD | 63.00 USD |
March 2009 | 31.38 USD | 44.30 USD |
February 2009 | 24.34 USD | 34.57 USD |
January 2009 | 22.17 USD | 31.50 USD |
December 2008 | 24.57 USD | 34.91 USD |
November 2008 | 23.44 USD | 33.48 USD |
October 2008 | 26.39 USD | 37.69 USD |
September 2008 | 36.80 USD | 52.56 USD |
August 2008 | 47.42 USD | 67.94 USD |
July 2008 | 43.10 USD | 61.76 USD |
June 2008 | 46.22 USD | 66.23 USD |
May 2008 | 54.49 USD | 78.27 USD |
April 2008 | 45.20 USD | 64.93 USD |
March 2008 | 52.52 USD | 75.45 USD |
February 2008 | 46.47 USD | 66.95 USD |
January 2008 | 37.50 USD | 54.02 USD |
December 2007 | 38.66 USD | 55.69 USD |
November 2007 | 37.11 USD | 53.66 USD |
October 2007 | 37.18 USD | 53.76 USD |
September 2007 | 34.15 USD | 49.38 USD |
August 2007 | 32.21 USD | 46.71 USD |
July 2007 | 32.02 USD | 46.43 USD |
June 2007 | 33.36 USD | 48.37 USD |
May 2007 | 32.91 USD | 47.85 USD |
April 2007 | 32.42 USD | 47.13 USD |
March 2007 | 27.97 USD | 40.67 USD |
February 2007 | 30.09 USD | 43.88 USD |
January 2007 | 38.20 USD | 55.70 USD |
December 2006 | 40.50 USD | 59.05 USD |
November 2006 | 42.96 USD | 62.78 USD |
October 2006 | 44.00 USD | 64.30 USD |
September 2006 | 39.80 USD | 58.16 USD |
August 2006 | 42.29 USD | 61.93 USD |
July 2006 | 33.99 USD | 49.78 USD |
June 2006 | 33.50 USD | 49.06 USD |
May 2006 | 32.95 USD | 48.40 USD |
April 2006 | 34.62 USD | 50.85 USD |
March 2006 | 32.40 USD | 47.59 USD |
February 2006 | 23.39 USD | 34.47 USD |
January 2006 | 19.37 USD | 28.55 USD |
December 2005 | 16.60 USD | 24.46 USD |
November 2005 | 14.87 USD | 21.92 USD |
October 2005 | 12.69 USD | 18.70 USD |
September 2005 | 11.77 USD | 17.34 USD |
August 2005 | 11.25 USD | 16.58 USD |
July 2005 | 11.41 USD | 16.81 USD |
June 2005 | 10.03 USD | 14.79 USD |
May 2005 | 9.22 USD | 13.59 USD |
April 2005 | 10.08 USD | 14.85 USD |
March 2005 | 12.62 USD | 18.60 USD |
February 2005 | 12.90 USD | 19.01 USD |
January 2005 | 13.52 USD | 19.92 USD |
December 2004 | 13.50 USD | 19.90 USD |
November 2004 | 13.02 USD | 19.19 USD |
October 2004 | 15.20 USD | 22.41 USD |
September 2004 | 14.17 USD | 20.88 USD |
August 2004 | 14.04 USD | 20.69 USD |
July 2004 | 13.44 USD | 19.81 USD |
June 2004 | 14.57 USD | 21.47 USD |
May 2004 | 13.62 USD | 20.07 USD |
April 2004 | 12.63 USD | 18.62 USD |
March 2004 | 13.44 USD | 19.81 USD |
February 2004 | 13.83 USD | 20.38 USD |
January 2004 | 16.39 USD | 24.15 USD |
December 2003 | 14.84 USD | 21.87 USD |
November 2003 | 13.84 USD | 20.40 USD |
October 2003 | 10.92 USD | 16.10 USD |
September 2003 | 8.54 USD | 12.58 USD |
August 2003 | 7.82 USD | 11.52 USD |
July 2003 | 7.87 USD | 11.60 USD |
June 2003 | 6.75 USD | 9.95 USD |
May 2003 | 6.72 USD | 9.90 USD |
April 2003 | 6.76 USD | 9.97 USD |
March 2003 | 6.69 USD | 9.86 USD |
February 2003 | 6.08 USD | 8.96 USD |
January 2003 | 4.70 USD | 6.93 USD |
December 2002 | 4.40 USD | 6.49 USD |
November 2002 | 3.91 USD | 5.76 USD |
October 2002 | 3.18 USD | 4.69 USD |
September 2002 | 1.98 USD | 2.92 USD |
August 2002 | 2.31 USD | 3.40 USD |
July 2002 | 2.15 USD | 3.17 USD |
June 2002 | 2.54 USD | 0.75 USD |
May 2002 | 3.56 USD | 1.05 USD |
April 2002 | 4.11 USD | 1.21 USD |
March 2002 | 3.90 USD | 1.15 USD |
February 2002 | 3.90 USD | 1.15 USD |
January 2002 | 3.97 USD | 1.17 USD |
December 2001 | 3.12 USD | 0.92 USD |
November 2001 | 2.85 USD | 0.84 USD |
October 2001 | 3.05 USD | 0.90 USD |
September 2001 | 2.95 USD | 0.87 USD |
August 2001 | 4.38 USD | 1.29 USD |
July 2001 | 5.06 USD | 1.49 USD |
June 2001 | 4.58 USD | 1.35 USD |
May 2001 | 4.11 USD | 1.21 USD |
April 2001 | 4.89 USD | 1.44 USD |
March 2001 | 5.09 USD | 1.50 USD |
February 2001 | 5.46 USD | 1.61 USD |
January 2001 | 6.99 USD | 2.06 USD |
December 2000 | 4.88 USD | 1.44 USD |
November 2000 | 4.45 USD | 1.31 USD |
October 2000 | 6.79 USD | 2.00 USD |
September 2000 | 4.88 USD | 1.44 USD |
August 2000 | 7.00 USD | 2.06 USD |
July 2000 | 6.79 USD | 2.00 USD |
June 2000 | 8.48 USD | 2.50 USD |
May 2000 | 8.51 USD | 2.56 USD |
April 2000 | 10.38 USD | 3.13 USD |
March 2000 | 10.17 USD | 3.06 USD |
February 2000 | 10.37 USD | 3.19 USD |
January 2000 | 12.40 USD | 3.81 USD |
December 1999 | 11.39 USD | 3.50 USD |
November 1999 | 13.40 USD | 4.19 USD |
October 1999 | 13.20 USD | 4.13 USD |
September 1999 | 12.40 USD | 3.88 USD |
August 1999 | 16.81 USD | 5.31 USD |
July 1999 | 17.99 USD | 5.69 USD |
June 1999 | 18.98 USD | 6.00 USD |
May 1999 | 15.62 USD | 5.00 USD |
April 1999 | 16.01 USD | 5.13 USD |
March 1999 | 13.27 USD | 4.25 USD |
February 1999 | 15.03 USD | 4.88 USD |
January 1999 | 19.65 USD | 6.38 USD |
December 1998 | 17.34 USD | 5.63 USD |
November 1998 | 17.72 USD | 5.81 USD |
October 1998 | 16.77 USD | 5.50 USD |
September 1998 | 12.01 USD | 3.94 USD |
August 1998 | 12.78 USD | 4.25 USD |
July 1998 | 15.78 USD | 5.25 USD |
June 1998 | 18.41 USD | 6.13 USD |
May 1998 | 21.04 USD | 7.06 USD |
April 1998 | 22.72 USD | 7.63 USD |
March 1998 | 23.84 USD | 8.00 USD |
February 1998 | 24.40 USD | 8.25 USD |
January 1998 | 21.26 USD | 7.19 USD |
December 1997 | 22.74 USD | 7.69 USD |
November 1997 | 26.24 USD | 8.94 USD |
October 1997 | 25.32 USD | 8.63 USD |
September 1997 | 27.34 USD | 9.31 USD |
August 1997 | 26.05 USD | 9.00 USD |
July 1997 | 26.23 USD | 9.06 USD |
June 1997 | 26.78 USD | 9.25 USD |
May 1997 | 26.77 USD | 9.38 USD |
April 1997 | 26.06 USD | 9.13 USD |
March 1997 | 24.63 USD | 8.63 USD |
February 1997 | 25.71 USD | 9.13 USD |
January 1997 | 24.65 USD | 8.75 USD |
December 1996 | 26.76 USD | 9.50 USD |
November 1996 | 24.66 USD | 8.88 USD |
October 1996 | 22.92 USD | 8.25 USD |
September 1996 | 25.01 USD | 9.00 USD |
August 1996 | 24.66 USD | 9.00 USD |
July 1996 | 24.66 USD | 9.00 USD |
June 1996 | 26.37 USD | 9.63 USD |
May 1996 | 28.41 USD | 10.50 USD |
April 1996 | 28.41 USD | 10.50 USD |
March 1996 | 26.05 USD | 9.63 USD |
February 1996 | 28.74 USD | 10.75 USD |
January 1996 | 28.41 USD | 10.63 USD |
December 1995 | 33.09 USD | 12.38 USD |
November 1995 | 33.09 USD | 12.50 USD |
October 1995 | 29.45 USD | 11.13 USD |
September 1995 | 29.45 USD | 11.13 USD |
August 1995 | 28.48 USD | 10.88 USD |
July 1995 | 28.48 USD | 10.88 USD |
June 1995 | 27.82 USD | 10.63 USD |
May 1995 | 30.10 USD | 11.63 USD |
April 1995 | 27.84 USD | 10.75 USD |
March 1995 | 26.54 USD | 10.25 USD |
February 1995 | 26.21 USD | 10.25 USD |
January 1995 | 25.90 USD | 10.13 USD |
December 1994 | 24.62 USD | 9.63 USD |
November 1994 | 25.90 USD | 10.25 USD |
October 1994 | 28.74 USD | 11.38 USD |
September 1994 | 28.74 USD | 11.38 USD |
August 1994 | 29.36 USD | 11.75 USD |
July 1994 | 29.05 USD | 11.63 USD |
June 1994 | 30.30 USD | 12.13 USD |
May 1994 | 32.17 USD | 13.00 USD |
April 1994 | 29.08 USD | 11.75 USD |
March 1994 | 30.00 USD | 12.13 USD |
February 1994 | 27.33 USD | 11.16 USD |
January 1994 | 27.33 USD | 11.16 USD |
December 1993 | 26.03 USD | 10.63 USD |
November 1993 | 26.61 USD | 11.01 USD |
October 1993 | 25.51 USD | 10.55 USD |
September 1993 | 26.06 USD | 10.78 USD |
August 1993 | 26.97 USD | 11.31 USD |
July 1993 | 27.88 USD | 11.69 USD |
June 1993 | 29.82 USD | 18.75 USD |
May 1993 | 29.70 USD | 18.83 USD |
April 1993 | 28.47 USD | 18.05 USD |
March 1993 | 27.98 USD | 17.74 USD |
February 1993 | 26.76 USD | 17.11 USD |
January 1993 | 28.11 USD | 17.97 USD |
December 1992 | 27.99 USD | 17.89 USD |
November 1992 | 29.09 USD | 18.75 USD |
October 1992 | 26.30 USD | 16.96 USD |
September 1992 | 27.03 USD | 17.43 USD |
August 1992 | 24.98 USD | 16.25 USD |
July 1992 | 25.94 USD | 16.88 USD |
June 1992 | 25.46 USD | 16.57 USD |
May 1992 | 27.64 USD | 18.13 USD |
April 1992 | 27.40 USD | 17.97 USD |
March 1992 | 26.33 USD | 17.27 USD |
February 1992 | 23.72 USD | 15.71 USD |
January 1992 | 23.01 USD | 15.24 USD |
December 1991 | 26.43 USD | 17.50 USD |
November 1991 | 22.20 USD | 14.85 USD |
October 1991 | 25.01 USD | 16.72 USD |
September 1991 | 22.79 USD | 15.24 USD |
August 1991 | 23.49 USD | 15.86 USD |
July 1991 | 23.37 USD | 15.78 USD |
June 1991 | 24.99 USD | 16.88 USD |
May 1991 | 27.54 USD | 18.75 USD |
April 1991 | 27.31 USD | 18.60 USD |
March 1991 | 26.62 USD | 18.13 USD |
February 1991 | 26.41 USD | 18.13 USD |
January 1991 | 24.81 USD | 17.03 USD |
December 1990 | 21.40 USD | 14.69 USD |
November 1990 | 21.75 USD | 15.08 USD |
October 1990 | 20.17 USD | 13.99 USD |
September 1990 | 22.20 USD | 15.39 USD |
August 1990 | 24.46 USD | 17.11 USD |
July 1990 | 27.81 USD | 19.46 USD |
June 1990 | 26.47 USD | 18.52 USD |
May 1990 | 26.48 USD | 18.68 USD |
April 1990 | 22.38 USD | 15.78 USD |
March 1990 | 22.27 USD | 15.71 USD |
February 1990 | 22.73 USD | 16.18 USD |
January 1990 | 22.84 USD | 16.25 USD |
December 1989 | 24.16 USD | 17.19 USD |
November 1989 | 20.87 USD | 16.41 USD |
October 1989 | 20.67 USD | 16.25 USD |
September 1989 | 20.57 USD | 16.18 USD |
August 1989 | 21.60 USD | 17.11 USD |
July 1989 | 19.53 USD | 15.47 USD |
June 1989 | 20.72 USD | 16.41 USD |
May 1989 | 19.88 USD | 15.86 USD |
April 1989 | 19.00 USD | 15.16 USD |
March 1989 | 19.29 USD | 15.39 USD |
February 1989 | 17.87 USD | 14.38 USD |
January 1989 | 17.97 USD | 14.46 USD |
December 1988 | 16.80 USD | 13.52 USD |
November 1988 | 16.36 USD | 13.28 USD |
October 1988 | 16.36 USD | 13.28 USD |
September 1988 | 17.32 USD | 14.07 USD |
August 1988 | 16.13 USD | 13.21 USD |
July 1988 | 17.56 USD | 14.38 USD |
June 1988 | 16.80 USD | 13.75 USD |
May 1988 | 15.91 USD | 13.13 USD |
April 1988 | 16.57 USD | 13.67 USD |
March 1988 | 16.47 USD | 13.60 USD |
February 1988 | 17.28 USD | 14.38 USD |
January 1988 | 16.06 USD | 13.36 USD |
December 1987 | 13.90 USD | 11.57 USD |
November 1987 | 12.09 USD | 10.16 USD |
October 1987 | 13.11 USD | 11.02 USD |
September 1987 | 20.08 USD | 16.88 USD |
August 1987 | 21.81 USD | 18.44 USD |
July 1987 | 19.78 USD | 16.72 USD |
June 1987 | 19.78 USD | 16.72 USD |
May 1987 | 20.40 USD | 17.35 USD |
April 1987 | 20.95 USD | 17.82 USD |
March 1987 | 21.96 USD | 18.68 USD |
February 1987 | 19.55 USD | 16.72 USD |
January 1987 | 16.90 USD | 14.46 USD |
December 1986 | 13.71 USD | 11.72 USD |
November 1986 | 14.23 USD | 12.27 USD |
October 1986 | 13.23 USD | 11.41 USD |
September 1986 | 12.96 USD | 11.17 USD |
August 1986 | 13.68 USD | 11.88 USD |
July 1986 | 14.13 USD | 12.27 USD |
June 1986 | 15.03 USD | 13.05 USD |
May 1986 | 14.13 USD | 24.69 USD |
April 1986 | 13.41 USD | 23.44 USD |
March 1986 | 13.37 USD | 23.36 USD |
February 1986 | 13.76 USD | 24.22 USD |
January 1986 | 11.59 USD | 20.39 USD |
December 1985 | 9.68 USD | 17.03 USD |
November 1985 | 9.42 USD | 16.72 USD |
October 1985 | 8.24 USD | 14.61 USD |
September 1985 | 8.28 USD | 14.69 USD |
August 1985 | 8.29 USD | 14.85 USD |
July 1985 | 7.72 USD | 13.83 USD |
June 1985 | 8.55 USD | 15.32 USD |
May 1985 | 7.59 USD | 13.60 USD |
April 1985 | 7.07 USD | 12.66 USD |
March 1985 | 6.50 USD | 23.29 USD |
February 1985 | 6.56 USD | 23.52 USD |
January 1985 | 6.28 USD | 22.50 USD |
December 1984 | 5.58 USD | 20.00 USD |
November 1984 | 5.45 USD | 19.54 USD |
October 1984 | 5.85 USD | 29.75 USD |
September 1984 | 5.06 USD | 25.75 USD |
August 1984 | 4.99 USD | 25.38 USD |
July 1984 | 4.28 USD | 21.75 USD |
June 1984 | 4.30 USD | 21.88 USD |
May 1984 | 4.30 USD | 21.88 USD |
April 1984 | 4.35 USD | 22.13 USD |
March 1984 | 4.55 USD | 23.13 USD |
February 1984 | 4.13 USD | 21.00 USD |
January 1984 | 4.92 USD | 25.00 USD |
December 1983 | 5.01 USD | 25.50 USD |
November 1983 | 5.41 USD | 27.50 USD |
October 1983 | 5.21 USD | 26.50 USD |
September 1983 | 5.33 USD | 27.13 USD |
August 1983 | 5.19 USD | 26.38 USD |
July 1983 | 4.77 USD | 24.25 USD |
June 1983 | 4.38 USD | 22.25 USD |
May 1983 | 4.33 USD | 22.00 USD |
April 1983 | 3.56 USD | 18.13 USD |
March 1983 | 3.74 USD | 38.00 USD |
February 1983 | 3.92 USD | 39.88 USD |
January 1983 | 3.48 USD | 35.38 USD |
December 1982 | 2.90 USD | 29.50 USD |
November 1982 | 3.34 USD | 34.00 USD |
October 1982 | 3.10 USD | 31.50 USD |
September 1982 | 2.53 USD | 25.75 USD |
August 1982 | 2.64 USD | 26.88 USD |
July 1982 | 2.20 USD | 22.38 USD |
June 1982 | 1.98 USD | 20.13 USD |
May 1982 | 1.86 USD | 18.88 USD |
April 1982 | 1.92 USD | 19.50 USD |
March 1982 | 1.84 USD | 18.75 USD |
February 1982 | 1.87 USD | 19.00 USD |
January 1982 | 2.10 USD | 21.38 USD |
December 1981 | 2.31 USD | 23.50 USD |
November 1981 | 2.49 USD | 25.38 USD |
October 1981 | 2.31 USD | 23.50 USD |
September 1981 | 2.21 USD | 22.50 USD |
August 1981 | 2.46 USD | 25.00 USD |
July 1981 | 2.64 USD | 26.88 USD |
June 1981 | 2.74 USD | 27.88 USD |
May 1981 | 3.12 USD | 31.75 USD |
April 1981 | 3.13 USD | 31.88 USD |
March 1981 | 2.95 USD | 30.00 USD |
February 1981 | 3.15 USD | 32.00 USD |
January 1981 | 2.84 USD | 28.88 USD |
December 1980 | 2.67 USD | 27.13 USD |
November 1980 | 2.91 USD | 29.63 USD |
October 1980 | 3.00 USD | 30.50 USD |
September 1980 | 3.29 USD | 33.50 USD |
August 1980 | 3.00 USD | 30.50 USD |
July 1980 | 3.08 USD | 31.38 USD |
June 1980 | 2.88 USD | 29.26 USD |
May 1980 | 2.46 USD | 25.00 USD |
April 1980 | 2.46 USD | 25.00 USD |
March 1980 | 2.31 USD | 23.50 USD |
NEU
List: Contenders
Price: 634.62USD
Dividend Yield: 1.61%
Forward Dividend Yield: 1.58%
Payout Ratio: 24.73%
Dividend Per Share: 10.00 USD
Earnings Per Share: 40.43 USD
P/E Ratio: 14.42
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 40300
Ebitda: 386.5 millionMarket Capitalization: 6.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 4.12%
DGR5: 3.76%
DGR10: 10.68%