Neuphoria Therapeutics Inc. ( NEUP) - Price History
Monthly price history for NEUP (Neuphoria Therapeutics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.31 | $4.31 |
| May 2026 | $5.31 | $5.31 |
| April 2026 | $5.27 | $5.27 |
| March 2026 | $4.07 | $4.07 |
| February 2026 | $4.15 | $4.15 |
| January 2026 | $4.02 | $4.02 |
| December 2025 | $3.88 | $3.88 |
| November 2025 | $4.52 | $4.52 |
| October 2025 | $4.55 | $4.55 |
| September 2025 | $11.79 | $11.79 |
| August 2025 | $11.33 | $11.33 |
| July 2025 | $8.11 | $8.11 |
| June 2025 | $7.10 | $7.10 |
| May 2025 | $6.64 | $6.64 |
| April 2025 | $5.07 | $5.07 |
| March 2025 | $5.76 | $5.76 |
| February 2025 | $5.20 | $5.20 |
| January 2025 | $5.30 | $5.30 |
| December 2024 | $3.43 | $3.43 |
| November 2024 | $3.60 | $0.30 |
| October 2024 | $2.39 | $0.20 |
| September 2024 | $5.27 | $0.44 |
| August 2024 | $7.72 | $0.64 |
| July 2024 | $9.04 | $0.75 |
| June 2024 | $9.20 | $0.77 |
| May 2024 | $10.08 | $0.84 |
| April 2024 | $11.40 | $0.95 |
| March 2024 | $12.36 | $1.03 |
| February 2024 | $14.88 | $1.24 |
| January 2024 | $11.60 | $0.97 |
| December 2023 | $17.76 | $1.48 |
| November 2023 | $15.84 | $1.32 |
| October 2023 | $29.52 | $2.46 |
| September 2023 | $32.40 | $2.70 |
| August 2023 | $21.60 | $1.80 |
| July 2023 | $19.68 | $1.64 |
| June 2023 | $26.40 | $2.20 |
| May 2023 | $26.64 | $2.22 |
| April 2023 | $27 | $2.25 |
| March 2023 | $31.20 | $2.60 |
| February 2023 | $36 | $3 |
| January 2023 | $48 | $4 |
| December 2022 | $55.80 | $4.65 |
| November 2022 | $84 | $7 |
| October 2022 | $99 | $8.25 |
| September 2022 | $75.19 | $6.27 |
| August 2022 | $92.40 | $7.70 |
| July 2022 | $78.60 | $6.55 |
| June 2022 | $83.88 | $6.99 |
| May 2022 | $90.72 | $7.56 |
| April 2022 | $93.60 | $7.80 |
| March 2022 | $102 | $8.50 |
| February 2022 | $122.40 | $10.20 |
| January 2022 | $134.75 | $11.23 |
| December 2021 | $150.60 | $12.55 |
NEUP
Price: $4.31
52 week price:
Earnings Per Share: -7.90 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 25.0 million