New Relic, Inc. - Price History
Stock symbol NEWR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NEWR (New Relic, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $86.72 | $86.72 |
| October 2023 | $86.67 | $86.67 |
| September 2023 | $85.62 | $85.62 |
| August 2023 | $85.11 | $85.11 |
| July 2023 | $83.98 | $83.98 |
| June 2023 | $65.44 | $65.44 |
| May 2023 | $70.45 | $70.45 |
| April 2023 | $71.47 | $71.47 |
| March 2023 | $75.29 | $75.29 |
| February 2023 | $72.97 | $72.97 |
| January 2023 | $61.05 | $61.05 |
| December 2022 | $56.45 | $56.45 |
| November 2022 | $56.27 | $56.27 |
| October 2022 | $59.24 | $59.24 |
| September 2022 | $57.38 | $57.38 |
| August 2022 | $60.71 | $60.71 |
| July 2022 | $60.67 | $60.67 |
| June 2022 | $50.05 | $50.05 |
| May 2022 | $46.86 | $46.86 |
| April 2022 | $63.27 | $63.27 |
| March 2022 | $66.88 | $66.88 |
| February 2022 | $66.24 | $66.24 |
| January 2022 | $105.14 | $105.14 |
| December 2021 | $109.96 | $109.96 |
| November 2021 | $110.83 | $110.83 |
| October 2021 | $81.16 | $81.16 |
| September 2021 | $71.77 | $71.77 |
| August 2021 | $79.97 | $79.97 |
| July 2021 | $69.08 | $69.08 |
| June 2021 | $66.97 | $66.97 |
| May 2021 | $62.68 | $62.68 |
| April 2021 | $64.30 | $64.30 |
| March 2021 | $61.48 | $61.48 |
| February 2021 | $61.14 | $61.14 |
| January 2021 | $75.18 | $75.18 |
| December 2020 | $65.40 | $65.40 |
| November 2020 | $59.73 | $59.73 |
| October 2020 | $60.66 | $60.66 |
| September 2020 | $56.36 | $56.36 |
| August 2020 | $61.43 | $61.43 |
| July 2020 | $70.91 | $70.91 |
| June 2020 | $68.90 | $68.90 |
| May 2020 | $66.15 | $66.15 |
| April 2020 | $53.69 | $53.69 |
| March 2020 | $46.24 | $46.24 |
| February 2020 | $56.26 | $56.26 |
| January 2020 | $66.01 | $66.01 |
| December 2019 | $65.71 | $65.71 |
| November 2019 | $68.02 | $68.02 |
| October 2019 | $64.06 | $64.06 |
| September 2019 | $61.45 | $61.45 |
| August 2019 | $57.34 | $57.34 |
| July 2019 | $93.17 | $93.17 |
| June 2019 | $86.51 | $86.51 |
| May 2019 | $100.32 | $100.32 |
| April 2019 | $105.24 | $105.24 |
| March 2019 | $98.70 | $98.70 |
| February 2019 | $105.75 | $105.75 |
| January 2019 | $101.65 | $101.65 |
| December 2018 | $80.97 | $80.97 |
| November 2018 | $87.19 | $87.19 |
| October 2018 | $89.25 | $89.25 |
| September 2018 | $94.23 | $94.23 |
| August 2018 | $102.76 | $102.76 |
| July 2018 | $97.70 | $97.70 |
| June 2018 | $100.59 | $100.59 |
| May 2018 | $101.59 | $101.59 |
| April 2018 | $69.89 | $69.89 |
| March 2018 | $74.12 | $74.12 |
| February 2018 | $71.78 | $71.78 |
| January 2018 | $59.73 | $59.73 |
| December 2017 | $57.77 | $57.77 |
| November 2017 | $56.28 | $56.28 |
| October 2017 | $51.33 | $51.33 |
| September 2017 | $49.80 | $49.80 |
| August 2017 | $47.90 | $47.90 |
| July 2017 | $46.96 | $46.96 |
| June 2017 | $43.01 | $43.01 |
| May 2017 | $43.67 | $43.67 |
| April 2017 | $39.98 | $39.98 |
| March 2017 | $37.07 | $37.07 |
| February 2017 | $35.18 | $35.18 |
| January 2017 | $36.20 | $36.20 |
| December 2016 | $28.25 | $28.25 |
| November 2016 | $31.71 | $31.71 |
| October 2016 | $36.45 | $36.45 |
| September 2016 | $38.32 | $38.32 |
| August 2016 | $36.70 | $36.70 |
| July 2016 | $34.44 | $34.44 |
| June 2016 | $29.38 | $29.38 |
| May 2016 | $30.16 | $30.16 |
| April 2016 | $25.78 | $25.78 |
| March 2016 | $26.08 | $26.08 |
| February 2016 | $26.62 | $26.62 |
| January 2016 | $28.22 | $28.22 |
| December 2015 | $36.43 | $36.43 |
| November 2015 | $37.61 | $37.61 |
| October 2015 | $39.65 | $39.65 |
| September 2015 | $38.11 | $38.11 |
| August 2015 | $32.56 | $32.56 |
| July 2015 | $34.80 | $34.80 |
| June 2015 | $35.19 | $35.19 |
| May 2015 | $32.73 | $32.73 |
| April 2015 | $32.49 | $32.49 |
| March 2015 | $34.70 | $34.70 |
| February 2015 | $34.46 | $34.46 |
| January 2015 | $31.06 | $31.06 |
| December 2014 | $34.84 | $34.84 |
NEWR
Price: $86.72
52 week price:
Payout Ratio Range:
Earnings Per Share: 2.06 USD
P/E Ratio: -30.88
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 271900
Ebitda: -1.7 millionMarket Capitalization: 5.2 billion