NewtekOne, Inc. - Price History
Monthly price history for NEWT (NewtekOne, Inc.)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $10.88 | $10.88 |
March 2024 | $11 | $11 |
February 2024 | $11.34 | $11.54 |
January 2024 | $11.81 | $12.01 |
December 2023 | $13.57 | $13.80 |
November 2023 | $13.14 | $13.53 |
October 2023 | $13.47 | $13.87 |
September 2023 | $14.13 | $14.75 |
August 2023 | $17.16 | $17.91 |
July 2023 | $17.06 | $17.80 |
June 2023 | $15.07 | $15.90 |
May 2023 | $11.67 | $12.31 |
April 2023 | $10.77 | $11.36 |
March 2023 | $11.96 | $12.80 |
February 2023 | $14.31 | $15.31 |
January 2023 | $17.36 | $18.58 |
December 2022 | $15.18 | $16.25 |
November 2022 | $16.99 | $18.88 |
October 2022 | $14.48 | $16.09 |
September 2022 | $14.69 | $16.32 |
August 2022 | $18.64 | $21.37 |
July 2022 | $18.41 | $21.11 |
June 2022 | $16.51 | $18.93 |
May 2022 | $20.47 | $24.31 |
April 2022 | $21.08 | $25.04 |
March 2022 | $22.48 | $26.70 |
February 2022 | $22.45 | $27.29 |
January 2022 | $21.96 | $26.69 |
December 2021 | $22.73 | $27.63 |
November 2021 | $23.96 | $30.18 |
October 2021 | $23.85 | $30.04 |
September 2021 | $22.02 | $27.73 |
August 2021 | $22.33 | $29.02 |
July 2021 | $26.85 | $34.89 |
June 2021 | $26.87 | $34.92 |
May 2021 | $26.63 | $35.27 |
April 2021 | $21.05 | $27.88 |
March 2021 | $20.16 | $26.70 |
February 2021 | $17.03 | $22.98 |
January 2021 | $15.25 | $20.57 |
December 2020 | $14.60 | $19.69 |
November 2020 | $13.04 | $18.03 |
October 2020 | $11.99 | $16.58 |
September 2020 | $13.43 | $18.57 |
August 2020 | $13.29 | $18.93 |
July 2020 | $13.15 | $18.73 |
June 2020 | $12.39 | $18.22 |
May 2020 | $11.67 | $17.16 |
April 2020 | $10.20 | $15 |
March 2020 | $8.98 | $13.21 |
February 2020 | $12.44 | $18.96 |
January 2020 | $13.59 | $20.71 |
December 2019 | $14.86 | $22.65 |
November 2019 | $14.87 | $23.37 |
October 2019 | $14.02 | $22.03 |
September 2019 | $14.37 | $22.58 |
August 2019 | $14.16 | $22.81 |
July 2019 | $13.39 | $21.56 |
June 2019 | $14.28 | $23 |
May 2019 | $12.83 | $21.09 |
April 2019 | $12.73 | $20.92 |
March 2019 | $11.95 | $19.64 |
February 2019 | $11.84 | $19.84 |
January 2019 | $11.51 | $19.29 |
December 2018 | $10.40 | $17.44 |
November 2018 | $12.40 | $21.34 |
October 2018 | $11.27 | $19.39 |
September 2018 | $12.17 | $20.94 |
August 2018 | $13.18 | $23.16 |
July 2018 | $11.96 | $21.02 |
June 2018 | $11.33 | $19.91 |
May 2018 | $11.24 | $20.17 |
April 2018 | $10.01 | $17.97 |
March 2018 | $10.07 | $18.07 |
February 2018 | $9.21 | $16.89 |
January 2018 | $9.32 | $17.09 |
December 2017 | $10.08 | $18.49 |
November 2017 | $9.42 | $17.69 |
October 2017 | $9.14 | $17.17 |
September 2017 | $9.49 | $17.82 |
August 2017 | $8.95 | $17.22 |
July 2017 | $8.83 | $17 |
June 2017 | $8.46 | $16.29 |
May 2017 | $8.79 | $16.92 |
April 2017 | $8.38 | $16.51 |
March 2017 | $8.62 | $16.98 |
February 2017 | $8.05 | $16.19 |
January 2017 | $7.68 | $15.45 |
December 2016 | $7.91 | $15.90 |
November 2016 | $7.42 | $15.32 |
October 2016 | $7.34 | $15.15 |
September 2016 | $6.91 | $14.26 |
August 2016 | $6.33 | $13.47 |
July 2016 | $6.14 | $13.05 |
June 2016 | $5.98 | $12.72 |
May 2016 | $5.98 | $13.08 |
April 2016 | $5.80 | $12.69 |
March 2016 | $5.71 | $12.50 |
February 2016 | $4.67 | $10.50 |
January 2016 | $4.74 | $10.66 |
December 2015 | $6.18 | $14.32 |
November 2015 | $6.06 | $14.04 |
October 2015 | $6.04 | $16.59 |
September 2015 | $5.82 | $16.43 |
August 2015 | $6.23 | $17.58 |
July 2015 | $6.74 | $19.03 |
June 2015 | $6.28 | $17.72 |
May 2015 | $6.15 | $17.83 |
April 2015 | $5.88 | $17.04 |
March 2015 | $5.70 | $16.53 |
February 2015 | $5.64 | $16.67 |
January 2015 | $4.83 | $14.27 |
December 2014 | $4.99 | $14.76 |
November 2014 | $4.83 | $14.28 |
October 2014 | $4.72 | $13.94 |
September 2014 | $4.65 | $2.75 |
August 2014 | $4.75 | $2.81 |
July 2014 | $4.16 | $2.46 |
June 2014 | $4.63 | $2.74 |
May 2014 | $4.58 | $2.71 |
April 2014 | $4.67 | $2.76 |
March 2014 | $4.87 | $2.88 |
February 2014 | $5.11 | $3.02 |
January 2014 | $4.89 | $2.89 |
December 2013 | $5.31 | $3.14 |
November 2013 | $4.43 | $2.62 |
October 2013 | $4.92 | $2.91 |
September 2013 | $5.01 | $2.96 |
August 2013 | $4.26 | $2.52 |
July 2013 | $3.67 | $2.17 |
June 2013 | $3.57 | $2.11 |
May 2013 | $3.57 | $2.11 |
April 2013 | $3.45 | $2.04 |
March 2013 | $3.38 | $2 |
February 2013 | $3.13 | $1.85 |
January 2013 | $3.57 | $2.11 |
December 2012 | $3.15 | $1.86 |
November 2012 | $3.13 | $1.85 |
October 2012 | $3.35 | $1.98 |
September 2012 | $3.10 | $1.83 |
August 2012 | $3.11 | $1.84 |
July 2012 | $2.77 | $1.64 |
June 2012 | $2.10 | $1.24 |
May 2012 | $2.30 | $1.36 |
April 2012 | $2.35 | $1.39 |
March 2012 | $2.57 | $1.52 |
February 2012 | $2.20 | $1.30 |
January 2012 | $2.03 | $1.20 |
December 2011 | $1.94 | $1.15 |
November 2011 | $1.96 | $1.16 |
October 2011 | $2.03 | $1.20 |
September 2011 | $2.30 | $1.36 |
August 2011 | $2.16 | $1.28 |
July 2011 | $2.38 | $1.41 |
June 2011 | $2.86 | $1.69 |
May 2011 | $2.40 | $1.42 |
April 2011 | $2.40 | $1.42 |
March 2011 | $2.77 | $1.64 |
February 2011 | $2.84 | $1.68 |
January 2011 | $3.15 | $1.86 |
December 2010 | $2.91 | $1.72 |
November 2010 | $2.32 | $1.37 |
October 2010 | $2.44 | $1.44 |
September 2010 | $2.33 | $1.38 |
August 2010 | $2 | $1.18 |
July 2010 | $2.05 | $1.21 |
June 2010 | $2.25 | $1.33 |
May 2010 | $2.50 | $1.48 |
April 2010 | $2.52 | $1.49 |
March 2010 | $2.11 | $1.25 |
February 2010 | $2.25 | $1.33 |
January 2010 | $1.64 | $0.97 |
December 2009 | $1.66 | $0.98 |
November 2009 | $1.53 | $0.90 |
October 2009 | $1.46 | $0.88 |
September 2009 | $1.01 | $0.61 |
August 2009 | $0.83 | $0.50 |
July 2009 | $0.66 | $0.40 |
June 2009 | $0.79 | $0.48 |
May 2009 | $0.78 | $0.47 |
April 2009 | $0.68 | $0.41 |
March 2009 | $0.58 | $0.35 |
February 2009 | $0.63 | $0.38 |
January 2009 | $0.41 | $0.25 |
December 2008 | $0.36 | $0.22 |
November 2008 | $0.40 | $0.24 |
October 2008 | $1.08 | $0.65 |
September 2008 | $0.83 | $0.50 |
August 2008 | $1.12 | $0.68 |
July 2008 | $1.22 | $0.74 |
June 2008 | $1.70 | $1.03 |
May 2008 | $1.85 | $1.12 |
April 2008 | $1.67 | $1.01 |
March 2008 | $1.64 | $0.99 |
February 2008 | $1.79 | $1.08 |
January 2008 | $2.23 | $1.35 |
December 2007 | $2.05 | $1.24 |
November 2007 | $2 | $1.21 |
October 2007 | $2.65 | $1.60 |
September 2007 | $2.78 | $1.68 |
August 2007 | $2.68 | $1.62 |
July 2007 | $3.01 | $1.82 |
June 2007 | $3.14 | $1.90 |
May 2007 | $3.18 | $1.92 |
April 2007 | $3.32 | $2.01 |
March 2007 | $3.36 | $2.03 |
February 2007 | $4.09 | $2.47 |
January 2007 | $3.47 | $2.10 |
December 2006 | $3.29 | $1.99 |
November 2006 | $3.34 | $2.02 |
October 2006 | $2.98 | $1.80 |
September 2006 | $2.90 | $1.75 |
August 2006 | $2.83 | $1.71 |
July 2006 | $2.48 | $1.50 |
June 2006 | $2.76 | $1.67 |
May 2006 | $3.09 | $1.87 |
April 2006 | $3.57 | $2.16 |
March 2006 | $3.59 | $2.17 |
February 2006 | $3.06 | $1.85 |
January 2006 | $2.80 | $1.69 |
December 2005 | $3.19 | $1.93 |
November 2005 | $2.60 | $1.57 |
October 2005 | $3.29 | $1.99 |
September 2005 | $3.51 | $2.12 |
August 2005 | $3.97 | $2.40 |
July 2005 | $3.80 | $2.30 |
June 2005 | $3.72 | $2.25 |
May 2005 | $4.30 | $2.60 |
April 2005 | $5.34 | $3.23 |
March 2005 | $6.17 | $3.73 |
February 2005 | $6.63 | $4.01 |
January 2005 | $6.42 | $3.88 |
December 2004 | $7.11 | $4.30 |
November 2004 | $6.79 | $4.10 |
October 2004 | $6.19 | $3.74 |
September 2004 | $6.45 | $3.90 |
August 2004 | $6.17 | $3.73 |
July 2004 | $6.27 | $3.79 |
June 2004 | $6.22 | $3.76 |
May 2004 | $7.96 | $4.81 |
April 2004 | $8.60 | $5.20 |
March 2004 | $8.60 | $5.20 |
February 2004 | $9.84 | $5.95 |
January 2004 | $10.08 | $6.09 |
December 2003 | $11.48 | $6.94 |
November 2003 | $9.83 | $5.94 |
October 2003 | $9.88 | $5.97 |
September 2003 | $8.17 | $4.94 |
August 2003 | $8.37 | $5.06 |
July 2003 | $8.52 | $5.15 |
June 2003 | $8.78 | $5.31 |
May 2003 | $8.11 | $4.90 |
April 2003 | $7.64 | $4.62 |
March 2003 | $6.95 | $4.20 |
February 2003 | $6.62 | $4 |
January 2003 | $6.95 | $4.20 |
December 2002 | $7.26 | $4.39 |
November 2002 | $5.92 | $3.58 |
October 2002 | $5.74 | $3.47 |
September 2002 | $5.46 | $3.30 |
August 2002 | $5.41 | $3.27 |
July 2002 | $5.59 | $3.38 |
June 2002 | $6.95 | $4.20 |
May 2002 | $7.86 | $4.75 |
April 2002 | $8.36 | $5.05 |
March 2002 | $5.54 | $3.35 |
February 2002 | $5.79 | $3.50 |
January 2002 | $5.87 | $3.55 |
December 2001 | $5.13 | $3.10 |
November 2001 | $5.46 | $3.30 |
October 2001 | $5.79 | $3.50 |
September 2001 | $5.96 | $3.60 |
August 2001 | $5.71 | $3.45 |
July 2001 | $5.38 | $3.25 |
June 2001 | $5.13 | $3.10 |
May 2001 | $5.38 | $3.25 |
April 2001 | $5.46 | $3.30 |
March 2001 | $5.29 | $3.20 |
February 2001 | $5.96 | $3.60 |
January 2001 | $8.27 | $5 |
December 2000 | $5.17 | $3.12 |
November 2000 | $8.17 | $4.94 |
October 2000 | $6.41 | $3.88 |
September 2000 | $9.93 | $6 |
August 2000 | $11.06 | $6.69 |
July 2000 | $7.96 | $4.81 |
June 2000 | $8.07 | $4.88 |
May 2000 | $8.07 | $4.88 |
April 2000 | $8.69 | $5.25 |
March 2000 | $12.20 | $7.38 |
February 2000 | $13.86 | $8.38 |
January 2000 | $14.37 | $8.69 |
December 1999 | $4.76 | $2.88 |
November 1999 | $3.10 | $1.88 |
October 1999 | $1.45 | $0.88 |
September 1999 | $1.55 | $0.94 |
August 1999 | $2.48 | $1.50 |
July 1999 | $2.28 | $1.38 |
June 1999 | $1.45 | $0.88 |
May 1999 | $2.07 | $1.25 |
April 1999 | $2.17 | $1.31 |
March 1999 | $1.86 | $1.12 |
February 1999 | $2.69 | $1.62 |
January 1999 | $4.14 | $2.50 |
December 1998 | $3.93 | $2.38 |
November 1998 | $3.72 | $2.25 |
October 1998 | $4.24 | $2.56 |
September 1998 | $4.55 | $2.75 |
August 1998 | $5.38 | $3.25 |
July 1998 | $6 | $3.62 |
June 1998 | $6 | $3.62 |
May 1998 | $6.41 | $3.88 |
April 1998 | $8.17 | $4.94 |
March 1998 | $8.27 | $5 |
February 1998 | $8.07 | $4.88 |
January 1998 | $8.17 | $4.94 |
December 1997 | $6.20 | $3.75 |
November 1997 | $6.20 | $3.75 |
October 1997 | $7.44 | $4.50 |
September 1997 | $2.58 | $1.56 |
August 1997 | $2.17 | $1.31 |
July 1997 | $2.28 | $1.38 |
June 1997 | $2.28 | $1.38 |
May 1997 | $2.38 | $1.44 |
April 1997 | $2.07 | $1.25 |
March 1997 | $2.48 | $1.50 |
February 1997 | $2.07 | $1.25 |
January 1997 | $2.07 | $1.25 |
December 1996 | $2.69 | $1.62 |
November 1996 | $2.28 | $1.38 |
October 1996 | $2.48 | $1.50 |
September 1996 | $3.10 | $1.88 |
August 1996 | $3.31 | $2 |
July 1996 | $3.10 | $1.88 |
June 1996 | $3.10 | $1.88 |
May 1996 | $3.20 | $1.94 |
April 1996 | $3.31 | $2 |
March 1996 | $3.93 | $2.38 |
February 1996 | $3.83 | $2.31 |
January 1996 | $3.72 | $2.25 |
December 1995 | $3.31 | $2 |
November 1995 | $3.46 | $2.09 |
October 1995 | $3.52 | $2.12 |
September 1995 | $4.55 | $2.75 |
August 1995 | $4.14 | $2.50 |
July 1995 | $4.14 | $2.50 |
June 1995 | $3.72 | $2.25 |
May 1995 | $3.10 | $1.88 |
April 1995 | $3.72 | $2.25 |
March 1995 | $5.38 | $3.25 |
February 1995 | $5.58 | $3.38 |
January 1995 | $6 | $3.62 |
December 1994 | $7.24 | $4.38 |
November 1994 | $7.86 | $4.75 |
October 1994 | $8.07 | $4.88 |
September 1994 | $7.24 | $4.38 |
August 1994 | $6.41 | $3.88 |
July 1994 | $6.41 | $3.88 |
June 1994 | $6.41 | $3.88 |
May 1994 | $7.44 | $4.50 |
April 1994 | $7.65 | $4.62 |
March 1994 | $7.24 | $4.38 |
February 1994 | $7.65 | $4.62 |
January 1994 | $6.82 | $4.12 |
December 1993 | $5.89 | $3.56 |
November 1993 | $6.82 | $4.12 |
October 1993 | $3.52 | $2.12 |
September 1993 | $3.31 | $2 |
August 1993 | $3.31 | $2 |
July 1993 | $3.93 | $2.38 |
June 1993 | $4.76 | $2.88 |
May 1993 | $3.93 | $2.38 |
April 1993 | $4.96 | $3 |
March 1993 | $4.96 | $3 |
February 1993 | $5.58 | $3.38 |
January 1993 | $6.62 | $4 |
December 1992 | $4.55 | $2.75 |
November 1992 | $5.17 | $3.12 |
October 1992 | $3.93 | $2.38 |
September 1992 | $4.96 | $3 |
August 1992 | $5.79 | $3.50 |
July 1992 | $5.38 | $3.25 |
June 1992 | $6.62 | $4 |
May 1992 | $8.27 | $5 |
April 1992 | $7.65 | $4.62 |
March 1992 | $9.10 | $5.50 |
February 1992 | $8.48 | $5.12 |
January 1992 | $7.44 | $4.50 |
December 1991 | $6.20 | $3.75 |
November 1991 | $7.03 | $4.25 |
October 1991 | $5.38 | $3.25 |
September 1991 | $5.17 | $3.12 |
August 1991 | $4.96 | $3 |
July 1991 | $5.17 | $3.12 |
June 1991 | $5.38 | $3.25 |
May 1991 | $4.14 | $2.50 |
April 1991 | $4.14 | $2.50 |
March 1991 | $4.96 | $3 |
February 1991 | $5.38 | $3.25 |
January 1991 | $5.38 | $3.25 |
December 1990 | $5.38 | $3.25 |
November 1990 | $5.17 | $3.12 |
October 1990 | $6.20 | $3.75 |
September 1990 | $7.24 | $4.38 |
August 1990 | $7.44 | $4.50 |
July 1990 | $7.65 | $4.62 |
June 1990 | $7.03 | $4.25 |
May 1990 | $6.62 | $4 |
April 1990 | $7.44 | $4.50 |
March 1990 | $9.31 | $5.62 |
February 1990 | $8.07 | $4.88 |
January 1990 | $7.86 | $4.75 |
December 1989 | $10.96 | $6.62 |
November 1989 | $12.62 | $7.62 |
October 1989 | $15.51 | $9.38 |
September 1989 | $14.48 | $8.75 |
August 1989 | $14.27 | $8.62 |
July 1989 | $12.82 | $7.75 |
June 1989 | $14.06 | $8.50 |
May 1989 | $15.10 | $9.12 |
April 1989 | $18.61 | $11.25 |
March 1989 | $17.16 | $10.38 |
February 1989 | $16.34 | $9.88 |
January 1989 | $14.06 | $8.50 |
December 1988 | $13.65 | $8.25 |
November 1988 | $12.41 | $7.50 |
October 1988 | $11.17 | $6.75 |
September 1988 | $10.55 | $6.38 |
August 1988 | $8.27 | $5 |
July 1988 | $8.48 | $5.12 |
June 1988 | $8.48 | $5.12 |
May 1988 | $8.48 | $5.12 |
April 1988 | $7.96 | $4.81 |
March 1988 | $8.27 | $5 |
February 1988 | $8.07 | $4.88 |
January 1988 | $7.65 | $4.62 |
December 1987 | $7.44 | $4.50 |
November 1987 | $7.24 | $4.38 |
October 1987 | $7.03 | $4.25 |
September 1987 | $16.13 | $9.75 |
August 1987 | $15.30 | $9.25 |
July 1987 | $14.48 | $8.75 |
June 1987 | $15.51 | $9.38 |
May 1987 | $14.68 | $8.88 |
April 1987 | $15.72 | $9.50 |
March 1987 | $16.13 | $9.75 |
February 1987 | $16.54 | $10 |
January 1987 | $13.24 | $8 |
December 1986 | $10.55 | $6.38 |
November 1986 | $11.58 | $7 |
October 1986 | $12.62 | $7.62 |
September 1986 | $12.20 | $7.38 |
August 1986 | $14.89 | $9 |
July 1986 | $13.86 | $8.38 |
June 1986 | $16.96 | $10.25 |
May 1986 | $9.93 | $6 |
April 1986 | $9.72 | $5.88 |
March 1986 | $10.34 | $6.25 |
February 1986 | $8.69 | $5.25 |
January 1986 | $7.65 | $4.62 |
December 1985 | $6.41 | $3.88 |
November 1985 | $6.41 | $3.88 |
October 1985 | $6.41 | $3.88 |
September 1985 | $5.38 | $3.25 |
August 1985 | $5.58 | $3.38 |
July 1985 | $5.58 | $3.38 |
June 1985 | $5.79 | $3.50 |
May 1985 | $5.58 | $3.38 |
April 1985 | $6 | $3.62 |
March 1985 | $5.58 | $3.38 |
February 1985 | $7.44 | $4.50 |
January 1985 | $7.03 | $4.25 |
December 1984 | $5.58 | $3.38 |
November 1984 | $5.79 | $3.50 |
October 1984 | $5.58 | $3.38 |
September 1984 | $6.41 | $3.88 |
August 1984 | $6.41 | $3.88 |
July 1984 | $5.79 | $3.50 |
June 1984 | $6 | $3.62 |
May 1984 | $5.58 | $3.38 |
April 1984 | $6 | $3.62 |
March 1984 | $7.24 | $4.38 |
February 1984 | $9.51 | $5.75 |
January 1984 | $10.55 | $6.38 |
December 1983 | $10.75 | $6.50 |
November 1983 | $11.79 | $7.12 |
October 1983 | $11.58 | $7 |
September 1983 | $12 | $7.25 |
August 1983 | $11.17 | $6.75 |
July 1983 | $10.55 | $6.38 |
June 1983 | $6.20 | $3.75 |
May 1983 | $5.38 | $3.25 |
April 1983 | $4.96 | $3 |
March 1983 | $5.27 | $3.19 |
February 1983 | $4.76 | $2.88 |
January 1983 | $3.52 | $2.12 |
December 1982 | $3 | $1.81 |
November 1982 | $2.69 | $1.62 |
October 1982 | $3.10 | $1.88 |
September 1982 | $2.69 | $1.62 |
August 1982 | $2.69 | $1.62 |
July 1982 | $2.69 | $1.62 |
June 1982 | $2.48 | $1.50 |
May 1982 | $3 | $1.81 |
April 1982 | $4.03 | $2.44 |
March 1982 | $2.38 | $1.44 |
February 1982 | $2.38 | $1.44 |
January 1982 | $2.69 | $1.62 |
December 1981 | $2.69 | $1.62 |
November 1981 | $3.31 | $2 |
October 1981 | $3.31 | $2 |
September 1981 | $3.10 | $1.88 |
August 1981 | $3.62 | $2.19 |
July 1981 | $3.10 | $1.88 |
June 1981 | $3.52 | $2.12 |
May 1981 | $5.07 | $3.06 |
April 1981 | $3.41 | $2.06 |
March 1981 | $3.52 | $2.12 |
February 1981 | $2.90 | $1.75 |
January 1981 | $3.31 | $2 |
December 1980 | $2.90 | $1.75 |
November 1980 | $3.52 | $2.12 |
October 1980 | $4.34 | $2.62 |
September 1980 | $3.10 | $1.88 |
August 1980 | $1.86 | $1.12 |
July 1980 | $1.66 | $1 |
June 1980 | $1.86 | $1.12 |
May 1980 | $1.66 | $1 |
April 1980 | $1.66 | $1 |
March 1980 | $1.03 | $0.62 |
NEWT
Price: $10.88
Dividend Yield: 0.06%
Forward Dividend Yield: 6.91%
Payout Ratio: 75.25%
Dividend Per Share: 0.76 USD
Earnings Per Share: 1.01 USD
P/E Ratio: 11.53
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 98700
Ebitda: 11.2 millionMarket Capitalization: 285.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 5.46%
DGR5: 9.04%