NewtekOne, Inc. ( NEWT) - Price History
Monthly price history for NEWT (NewtekOne, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.78 | $14.78 |
| June 2026 | $14.85 | $14.85 |
| May 2026 | $13.88 | $13.88 |
| April 2026 | $12.97 | $12.97 |
| March 2026 | $10.95 | $10.95 |
| February 2026 | $12.08 | $12.28 |
| January 2026 | $13.27 | $13.49 |
| December 2025 | $11.16 | $11.35 |
| November 2025 | $10.34 | $10.68 |
| October 2025 | $10.07 | $10.40 |
| September 2025 | $10.89 | $11.45 |
| August 2025 | $11.76 | $12.37 |
| July 2025 | $10.88 | $11.44 |
| June 2025 | $10.56 | $11.28 |
| May 2025 | $10.16 | $10.85 |
| April 2025 | $9.74 | $10.40 |
| March 2025 | $10.99 | $11.96 |
| February 2025 | $11.94 | $12.99 |
| January 2025 | $12.20 | $13.28 |
| December 2024 | $11.73 | $12.77 |
| November 2024 | $13.13 | $14.50 |
| October 2024 | $11.84 | $13.08 |
| September 2024 | $11.11 | $12.46 |
| August 2024 | $11.17 | $12.53 |
| July 2024 | $12.47 | $13.99 |
| June 2024 | $11.04 | $12.57 |
| May 2024 | $12.08 | $13.75 |
| April 2024 | $9.48 | $10.79 |
| March 2024 | $9.66 | $11 |
| February 2024 | $9.97 | $11.54 |
| January 2024 | $10.37 | $12.01 |
| December 2023 | $11.92 | $13.80 |
| November 2023 | $11.54 | $13.53 |
| October 2023 | $11.83 | $13.87 |
| September 2023 | $12.42 | $14.75 |
| August 2023 | $15.08 | $17.91 |
| July 2023 | $14.98 | $17.80 |
| June 2023 | $13.24 | $15.90 |
| May 2023 | $10.25 | $12.31 |
| April 2023 | $9.46 | $11.36 |
| March 2023 | $10.51 | $12.80 |
| February 2023 | $12.57 | $15.31 |
| January 2023 | $15.25 | $18.58 |
| December 2022 | $13.34 | $16.25 |
| November 2022 | $14.93 | $18.88 |
| October 2022 | $12.72 | $16.09 |
| September 2022 | $12.90 | $16.32 |
| August 2022 | $16.37 | $21.37 |
| July 2022 | $16.17 | $21.11 |
| June 2022 | $14.50 | $18.93 |
| May 2022 | $17.98 | $24.31 |
| April 2022 | $18.52 | $25.04 |
| March 2022 | $19.75 | $26.70 |
| February 2022 | $19.72 | $27.29 |
| January 2022 | $19.29 | $26.69 |
| December 2021 | $19.97 | $27.63 |
| November 2021 | $21.05 | $30.18 |
| October 2021 | $20.95 | $30.04 |
| September 2021 | $19.34 | $27.73 |
| August 2021 | $19.62 | $29.02 |
| July 2021 | $23.58 | $34.89 |
| June 2021 | $23.60 | $34.92 |
| May 2021 | $23.40 | $35.27 |
| April 2021 | $18.50 | $27.88 |
| March 2021 | $17.71 | $26.70 |
| February 2021 | $14.96 | $22.98 |
| January 2021 | $13.40 | $20.57 |
| December 2020 | $12.82 | $19.69 |
| November 2020 | $11.45 | $18.03 |
| October 2020 | $10.53 | $16.58 |
| September 2020 | $11.80 | $18.57 |
| August 2020 | $11.67 | $18.93 |
| July 2020 | $11.55 | $18.73 |
| June 2020 | $10.89 | $18.22 |
| May 2020 | $10.25 | $17.16 |
| April 2020 | $8.96 | $15 |
| March 2020 | $7.89 | $13.21 |
| February 2020 | $10.93 | $18.96 |
| January 2020 | $11.94 | $20.71 |
| December 2019 | $13.06 | $22.65 |
| November 2019 | $13.06 | $23.37 |
| October 2019 | $12.32 | $22.03 |
| September 2019 | $12.62 | $22.58 |
| August 2019 | $12.44 | $22.81 |
| July 2019 | $11.76 | $21.56 |
| June 2019 | $12.54 | $23 |
| May 2019 | $11.27 | $21.09 |
| April 2019 | $11.18 | $20.92 |
| March 2019 | $10.50 | $19.64 |
| February 2019 | $10.40 | $19.84 |
| January 2019 | $10.11 | $19.29 |
| December 2018 | $9.14 | $17.44 |
| November 2018 | $10.89 | $21.34 |
| October 2018 | $9.90 | $19.39 |
| September 2018 | $10.69 | $20.94 |
| August 2018 | $11.58 | $23.16 |
| July 2018 | $10.51 | $21.02 |
| June 2018 | $9.95 | $19.91 |
| May 2018 | $9.87 | $20.17 |
| April 2018 | $8.79 | $17.97 |
| March 2018 | $8.84 | $18.07 |
| February 2018 | $8.09 | $16.89 |
| January 2018 | $8.18 | $17.09 |
| December 2017 | $8.86 | $18.49 |
| November 2017 | $8.28 | $17.69 |
| October 2017 | $8.03 | $17.17 |
| September 2017 | $8.34 | $17.82 |
| August 2017 | $7.86 | $17.22 |
| July 2017 | $7.76 | $17 |
| June 2017 | $7.44 | $16.29 |
| May 2017 | $7.72 | $16.92 |
| April 2017 | $7.36 | $16.51 |
| March 2017 | $7.57 | $16.98 |
| February 2017 | $7.07 | $16.19 |
| January 2017 | $6.75 | $15.45 |
| December 2016 | $6.94 | $15.90 |
| November 2016 | $6.52 | $15.32 |
| October 2016 | $6.45 | $15.15 |
| September 2016 | $6.07 | $14.26 |
| August 2016 | $5.56 | $13.47 |
| July 2016 | $5.39 | $13.05 |
| June 2016 | $5.25 | $12.72 |
| May 2016 | $5.25 | $13.08 |
| April 2016 | $5.09 | $12.69 |
| March 2016 | $5.02 | $12.50 |
| February 2016 | $4.10 | $10.50 |
| January 2016 | $4.16 | $10.66 |
| December 2015 | $5.43 | $14.32 |
| November 2015 | $5.33 | $14.04 |
| October 2015 | $5.31 | $16.59 |
| September 2015 | $5.11 | $16.43 |
| August 2015 | $5.47 | $17.58 |
| July 2015 | $5.92 | $19.03 |
| June 2015 | $5.51 | $17.72 |
| May 2015 | $5.40 | $17.83 |
| April 2015 | $5.16 | $17.04 |
| March 2015 | $5.01 | $16.53 |
| February 2015 | $4.95 | $16.67 |
| January 2015 | $4.24 | $14.27 |
| December 2014 | $4.39 | $14.76 |
| November 2014 | $4.24 | $14.28 |
| October 2014 | $4.14 | $13.94 |
| September 2014 | $4.08 | $2.75 |
| August 2014 | $4.18 | $2.81 |
| July 2014 | $3.66 | $2.46 |
| June 2014 | $4.07 | $2.74 |
| May 2014 | $4.03 | $2.71 |
| April 2014 | $4.10 | $2.76 |
| March 2014 | $4.28 | $2.88 |
| February 2014 | $4.49 | $3.02 |
| January 2014 | $4.29 | $2.89 |
| December 2013 | $4.66 | $3.14 |
| November 2013 | $3.89 | $2.62 |
| October 2013 | $4.32 | $2.91 |
| September 2013 | $4.40 | $2.96 |
| August 2013 | $3.74 | $2.52 |
| July 2013 | $3.22 | $2.17 |
| June 2013 | $3.14 | $2.11 |
| May 2013 | $3.14 | $2.11 |
| April 2013 | $3.03 | $2.04 |
| March 2013 | $2.97 | $2 |
| February 2013 | $2.75 | $1.85 |
| January 2013 | $3.14 | $2.11 |
| December 2012 | $2.76 | $1.86 |
| November 2012 | $2.75 | $1.85 |
| October 2012 | $2.94 | $1.98 |
| September 2012 | $2.72 | $1.83 |
| August 2012 | $2.73 | $1.84 |
| July 2012 | $2.44 | $1.64 |
| June 2012 | $1.84 | $1.24 |
| May 2012 | $2.02 | $1.36 |
| April 2012 | $2.06 | $1.39 |
| March 2012 | $2.26 | $1.52 |
| February 2012 | $1.93 | $1.30 |
| January 2012 | $1.78 | $1.20 |
| December 2011 | $1.71 | $1.15 |
| November 2011 | $1.72 | $1.16 |
| October 2011 | $1.78 | $1.20 |
| September 2011 | $2.02 | $1.36 |
| August 2011 | $1.90 | $1.28 |
| July 2011 | $2.10 | $1.41 |
| June 2011 | $2.51 | $1.69 |
| May 2011 | $2.11 | $1.42 |
| April 2011 | $2.11 | $1.42 |
| March 2011 | $2.44 | $1.64 |
| February 2011 | $2.50 | $1.68 |
| January 2011 | $2.76 | $1.86 |
| December 2010 | $2.56 | $1.72 |
| November 2010 | $2.04 | $1.37 |
| October 2010 | $2.14 | $1.44 |
| September 2010 | $2.05 | $1.38 |
| August 2010 | $1.75 | $1.18 |
| July 2010 | $1.80 | $1.21 |
| June 2010 | $1.98 | $1.33 |
| May 2010 | $2.20 | $1.48 |
| April 2010 | $2.21 | $1.49 |
| March 2010 | $1.86 | $1.25 |
| February 2010 | $1.98 | $1.33 |
| January 2010 | $1.44 | $0.97 |
| December 2009 | $1.46 | $0.98 |
| November 2009 | $1.34 | $0.90 |
| October 2009 | $1.28 | $0.88 |
| September 2009 | $0.89 | $0.61 |
| August 2009 | $0.73 | $0.50 |
| July 2009 | $0.58 | $0.40 |
| June 2009 | $0.70 | $0.48 |
| May 2009 | $0.68 | $0.47 |
| April 2009 | $0.60 | $0.41 |
| March 2009 | $0.51 | $0.35 |
| February 2009 | $0.55 | $0.38 |
| January 2009 | $0.36 | $0.25 |
| December 2008 | $0.32 | $0.22 |
| November 2008 | $0.35 | $0.24 |
| October 2008 | $0.94 | $0.65 |
| September 2008 | $0.73 | $0.50 |
| August 2008 | $0.99 | $0.68 |
| July 2008 | $1.08 | $0.74 |
| June 2008 | $1.50 | $1.03 |
| May 2008 | $1.63 | $1.12 |
| April 2008 | $1.47 | $1.01 |
| March 2008 | $1.44 | $0.99 |
| February 2008 | $1.57 | $1.08 |
| January 2008 | $1.96 | $1.35 |
| December 2007 | $1.80 | $1.24 |
| November 2007 | $1.76 | $1.21 |
| October 2007 | $2.32 | $1.60 |
| September 2007 | $2.44 | $1.68 |
| August 2007 | $2.35 | $1.62 |
| July 2007 | $2.64 | $1.82 |
| June 2007 | $2.76 | $1.90 |
| May 2007 | $2.79 | $1.92 |
| April 2007 | $2.92 | $2.01 |
| March 2007 | $2.95 | $2.03 |
| February 2007 | $3.59 | $2.47 |
| January 2007 | $3.05 | $2.10 |
| December 2006 | $2.89 | $1.99 |
| November 2006 | $2.94 | $2.02 |
| October 2006 | $2.62 | $1.80 |
| September 2006 | $2.54 | $1.75 |
| August 2006 | $2.48 | $1.71 |
| July 2006 | $2.18 | $1.50 |
| June 2006 | $2.43 | $1.67 |
| May 2006 | $2.72 | $1.87 |
| April 2006 | $3.14 | $2.16 |
| March 2006 | $3.15 | $2.17 |
| February 2006 | $2.69 | $1.85 |
| January 2006 | $2.46 | $1.69 |
| December 2005 | $2.80 | $1.93 |
| November 2005 | $2.28 | $1.57 |
| October 2005 | $2.89 | $1.99 |
| September 2005 | $3.08 | $2.12 |
| August 2005 | $3.48 | $2.40 |
| July 2005 | $3.34 | $2.30 |
| June 2005 | $3.27 | $2.25 |
| May 2005 | $3.78 | $2.60 |
| April 2005 | $4.69 | $3.23 |
| March 2005 | $5.42 | $3.73 |
| February 2005 | $5.83 | $4.01 |
| January 2005 | $5.64 | $3.88 |
| December 2004 | $6.25 | $4.30 |
| November 2004 | $5.97 | $4.10 |
| October 2004 | $5.44 | $3.74 |
| September 2004 | $5.67 | $3.90 |
| August 2004 | $5.42 | $3.73 |
| July 2004 | $5.51 | $3.79 |
| June 2004 | $5.46 | $3.76 |
| May 2004 | $6.99 | $4.81 |
| April 2004 | $7.56 | $5.20 |
| March 2004 | $7.56 | $5.20 |
| February 2004 | $8.65 | $5.95 |
| January 2004 | $8.85 | $6.09 |
| December 2003 | $10.09 | $6.94 |
| November 2003 | $8.63 | $5.94 |
| October 2003 | $8.68 | $5.97 |
| September 2003 | $7.18 | $4.94 |
| August 2003 | $7.35 | $5.06 |
| July 2003 | $7.48 | $5.15 |
| June 2003 | $7.72 | $5.31 |
| May 2003 | $7.12 | $4.90 |
| April 2003 | $6.71 | $4.62 |
| March 2003 | $6.10 | $4.20 |
| February 2003 | $5.81 | $4 |
| January 2003 | $6.10 | $4.20 |
| December 2002 | $6.38 | $4.39 |
| November 2002 | $5.20 | $3.58 |
| October 2002 | $5.04 | $3.47 |
| September 2002 | $4.80 | $3.30 |
| August 2002 | $4.75 | $3.27 |
| July 2002 | $4.91 | $3.38 |
| June 2002 | $6.10 | $4.20 |
| May 2002 | $6.90 | $4.75 |
| April 2002 | $7.34 | $5.05 |
| March 2002 | $4.87 | $3.35 |
| February 2002 | $5.09 | $3.50 |
| January 2002 | $5.16 | $3.55 |
| December 2001 | $4.50 | $3.10 |
| November 2001 | $4.80 | $3.30 |
| October 2001 | $5.09 | $3.50 |
| September 2001 | $5.23 | $3.60 |
| August 2001 | $5.01 | $3.45 |
| July 2001 | $4.72 | $3.25 |
| June 2001 | $4.50 | $3.10 |
| May 2001 | $4.72 | $3.25 |
| April 2001 | $4.80 | $3.30 |
| March 2001 | $4.65 | $3.20 |
| February 2001 | $5.23 | $3.60 |
| January 2001 | $7.27 | $5 |
| December 2000 | $4.54 | $3.12 |
| November 2000 | $7.18 | $4.94 |
| October 2000 | $5.63 | $3.88 |
| September 2000 | $8.72 | $6 |
| August 2000 | $9.72 | $6.69 |
| July 2000 | $6.99 | $4.81 |
| June 2000 | $7.08 | $4.88 |
| May 2000 | $7.08 | $4.88 |
| April 2000 | $7.63 | $5.25 |
| March 2000 | $10.72 | $7.38 |
| February 2000 | $12.17 | $8.38 |
| January 2000 | $12.63 | $8.69 |
| December 1999 | $4.18 | $2.88 |
| November 1999 | $2.72 | $1.88 |
| October 1999 | $1.27 | $0.88 |
| September 1999 | $1.36 | $0.94 |
| August 1999 | $2.18 | $1.50 |
| July 1999 | $2 | $1.38 |
| June 1999 | $1.27 | $0.88 |
| May 1999 | $1.82 | $1.25 |
| April 1999 | $1.91 | $1.31 |
| March 1999 | $1.64 | $1.12 |
| February 1999 | $2.36 | $1.62 |
| January 1999 | $3.63 | $2.50 |
| December 1998 | $3.45 | $2.38 |
| November 1998 | $3.27 | $2.25 |
| October 1998 | $3.72 | $2.56 |
| September 1998 | $4 | $2.75 |
| August 1998 | $4.72 | $3.25 |
| July 1998 | $5.27 | $3.62 |
| June 1998 | $5.27 | $3.62 |
| May 1998 | $5.63 | $3.88 |
| April 1998 | $7.18 | $4.94 |
| March 1998 | $7.27 | $5 |
| February 1998 | $7.08 | $4.88 |
| January 1998 | $7.18 | $4.94 |
| December 1997 | $5.45 | $3.75 |
| November 1997 | $5.45 | $3.75 |
| October 1997 | $6.54 | $4.50 |
| September 1997 | $2.27 | $1.56 |
| August 1997 | $1.91 | $1.31 |
| July 1997 | $2 | $1.38 |
| June 1997 | $2 | $1.38 |
| May 1997 | $2.09 | $1.44 |
| April 1997 | $1.82 | $1.25 |
| March 1997 | $2.18 | $1.50 |
| February 1997 | $1.82 | $1.25 |
| January 1997 | $1.82 | $1.25 |
| December 1996 | $2.36 | $1.62 |
| November 1996 | $2 | $1.38 |
| October 1996 | $2.18 | $1.50 |
| September 1996 | $2.72 | $1.88 |
| August 1996 | $2.91 | $2 |
| July 1996 | $2.72 | $1.88 |
| June 1996 | $2.72 | $1.88 |
| May 1996 | $2.82 | $1.94 |
| April 1996 | $2.91 | $2 |
| March 1996 | $3.45 | $2.38 |
| February 1996 | $3.36 | $2.31 |
| January 1996 | $3.27 | $2.25 |
| December 1995 | $2.91 | $2 |
| November 1995 | $3.04 | $2.09 |
| October 1995 | $3.09 | $2.12 |
| September 1995 | $4 | $2.75 |
| August 1995 | $3.63 | $2.50 |
| July 1995 | $3.63 | $2.50 |
| June 1995 | $3.27 | $2.25 |
| May 1995 | $2.72 | $1.88 |
| April 1995 | $3.27 | $2.25 |
| March 1995 | $4.72 | $3.25 |
| February 1995 | $4.90 | $3.38 |
| January 1995 | $5.27 | $3.62 |
| December 1994 | $6.36 | $4.38 |
| November 1994 | $6.90 | $4.75 |
| October 1994 | $7.08 | $4.88 |
| September 1994 | $6.36 | $4.38 |
| August 1994 | $5.63 | $3.88 |
| July 1994 | $5.63 | $3.88 |
| June 1994 | $5.63 | $3.88 |
| May 1994 | $6.54 | $4.50 |
| April 1994 | $6.72 | $4.62 |
| March 1994 | $6.36 | $4.38 |
| February 1994 | $6.72 | $4.62 |
| January 1994 | $6 | $4.12 |
| December 1993 | $5.18 | $3.56 |
| November 1993 | $6 | $4.12 |
| October 1993 | $3.09 | $2.12 |
| September 1993 | $2.91 | $2 |
| August 1993 | $2.91 | $2 |
| July 1993 | $3.45 | $2.38 |
| June 1993 | $4.18 | $2.88 |
| May 1993 | $3.45 | $2.38 |
| April 1993 | $4.36 | $3 |
| March 1993 | $4.36 | $3 |
| February 1993 | $4.90 | $3.38 |
| January 1993 | $5.81 | $4 |
| December 1992 | $4 | $2.75 |
| November 1992 | $4.54 | $3.12 |
| October 1992 | $3.45 | $2.38 |
| September 1992 | $4.36 | $3 |
| August 1992 | $5.09 | $3.50 |
| July 1992 | $4.72 | $3.25 |
| June 1992 | $5.81 | $4 |
| May 1992 | $7.27 | $5 |
| April 1992 | $6.72 | $4.62 |
| March 1992 | $7.99 | $5.50 |
| February 1992 | $7.45 | $5.12 |
| January 1992 | $6.54 | $4.50 |
| December 1991 | $5.45 | $3.75 |
| November 1991 | $6.18 | $4.25 |
| October 1991 | $4.72 | $3.25 |
| September 1991 | $4.54 | $3.12 |
| August 1991 | $4.36 | $3 |
| July 1991 | $4.54 | $3.12 |
| June 1991 | $4.72 | $3.25 |
| May 1991 | $3.63 | $2.50 |
| April 1991 | $3.63 | $2.50 |
| March 1991 | $4.36 | $3 |
| February 1991 | $4.72 | $3.25 |
| January 1991 | $4.72 | $3.25 |
| December 1990 | $4.72 | $3.25 |
| November 1990 | $4.54 | $3.12 |
| October 1990 | $5.45 | $3.75 |
| September 1990 | $6.36 | $4.38 |
| August 1990 | $6.54 | $4.50 |
| July 1990 | $6.72 | $4.62 |
| June 1990 | $6.18 | $4.25 |
| May 1990 | $5.81 | $4 |
| April 1990 | $6.54 | $4.50 |
| March 1990 | $8.18 | $5.62 |
| February 1990 | $7.08 | $4.88 |
| January 1990 | $6.90 | $4.75 |
| December 1989 | $9.63 | $6.62 |
| November 1989 | $11.08 | $7.62 |
| October 1989 | $13.62 | $9.38 |
| September 1989 | $12.72 | $8.75 |
| August 1989 | $12.54 | $8.62 |
| July 1989 | $11.26 | $7.75 |
| June 1989 | $12.35 | $8.50 |
| May 1989 | $13.26 | $9.12 |
| April 1989 | $16.35 | $11.25 |
| March 1989 | $15.08 | $10.38 |
| February 1989 | $14.35 | $9.88 |
| January 1989 | $12.35 | $8.50 |
| December 1988 | $11.99 | $8.25 |
| November 1988 | $10.90 | $7.50 |
| October 1988 | $9.81 | $6.75 |
| September 1988 | $9.26 | $6.38 |
| August 1988 | $7.27 | $5 |
| July 1988 | $7.45 | $5.12 |
| June 1988 | $7.45 | $5.12 |
| May 1988 | $7.45 | $5.12 |
| April 1988 | $6.99 | $4.81 |
| March 1988 | $7.27 | $5 |
| February 1988 | $7.08 | $4.88 |
| January 1988 | $6.72 | $4.62 |
| December 1987 | $6.54 | $4.50 |
| November 1987 | $6.36 | $4.38 |
| October 1987 | $6.18 | $4.25 |
| September 1987 | $14.17 | $9.75 |
| August 1987 | $13.44 | $9.25 |
| July 1987 | $12.72 | $8.75 |
| June 1987 | $13.62 | $9.38 |
| May 1987 | $12.90 | $8.88 |
| April 1987 | $13.81 | $9.50 |
| March 1987 | $14.17 | $9.75 |
| February 1987 | $14.53 | $10 |
| January 1987 | $11.63 | $8 |
| December 1986 | $9.26 | $6.38 |
| November 1986 | $10.17 | $7 |
| October 1986 | $11.08 | $7.62 |
| September 1986 | $10.72 | $7.38 |
| August 1986 | $13.08 | $9 |
| July 1986 | $12.17 | $8.38 |
| June 1986 | $14.90 | $10.25 |
| May 1986 | $8.72 | $6 |
| April 1986 | $8.54 | $5.88 |
| March 1986 | $9.08 | $6.25 |
| February 1986 | $7.63 | $5.25 |
| January 1986 | $6.72 | $4.62 |
| December 1985 | $5.63 | $3.88 |
| November 1985 | $5.63 | $3.88 |
| October 1985 | $5.63 | $3.88 |
| September 1985 | $4.72 | $3.25 |
| August 1985 | $4.90 | $3.38 |
| July 1985 | $4.90 | $3.38 |
| June 1985 | $5.09 | $3.50 |
| May 1985 | $4.90 | $3.38 |
| April 1985 | $5.27 | $3.62 |
| March 1985 | $4.90 | $3.38 |
| February 1985 | $6.54 | $4.50 |
| January 1985 | $6.18 | $4.25 |
| December 1984 | $4.90 | $3.38 |
| November 1984 | $5.09 | $3.50 |
| October 1984 | $4.90 | $3.38 |
| September 1984 | $5.63 | $3.88 |
| August 1984 | $5.63 | $3.88 |
| July 1984 | $5.09 | $3.50 |
| June 1984 | $5.27 | $3.62 |
| May 1984 | $4.90 | $3.38 |
| April 1984 | $5.27 | $3.62 |
| March 1984 | $6.36 | $4.38 |
| February 1984 | $8.36 | $5.75 |
| January 1984 | $9.26 | $6.38 |
| December 1983 | $9.45 | $6.50 |
| November 1983 | $10.36 | $7.12 |
| October 1983 | $10.17 | $7 |
| September 1983 | $10.54 | $7.25 |
| August 1983 | $9.81 | $6.75 |
| July 1983 | $9.26 | $6.38 |
| June 1983 | $5.45 | $3.75 |
| May 1983 | $4.72 | $3.25 |
| April 1983 | $4.36 | $3 |
| March 1983 | $4.63 | $3.19 |
| February 1983 | $4.18 | $2.88 |
| January 1983 | $3.09 | $2.12 |
| December 1982 | $2.63 | $1.81 |
| November 1982 | $2.36 | $1.62 |
| October 1982 | $2.72 | $1.88 |
| September 1982 | $2.36 | $1.62 |
| August 1982 | $2.36 | $1.62 |
| July 1982 | $2.36 | $1.62 |
| June 1982 | $2.18 | $1.50 |
| May 1982 | $2.64 | $1.81 |
| April 1982 | $3.54 | $2.44 |
| March 1982 | $2.09 | $1.44 |
| February 1982 | $2.09 | $1.44 |
| January 1982 | $2.36 | $1.62 |
| December 1981 | $2.36 | $1.62 |
| November 1981 | $2.91 | $2 |
| October 1981 | $2.91 | $2 |
| September 1981 | $2.72 | $1.88 |
| August 1981 | $3.18 | $2.19 |
| July 1981 | $2.72 | $1.88 |
| June 1981 | $3.09 | $2.12 |
| May 1981 | $4.45 | $3.06 |
| April 1981 | $3 | $2.06 |
| March 1981 | $3.09 | $2.12 |
| February 1981 | $2.54 | $1.75 |
| January 1981 | $2.91 | $2 |
| December 1980 | $2.54 | $1.75 |
| November 1980 | $3.09 | $2.12 |
| October 1980 | $3.82 | $2.62 |
| September 1980 | $2.72 | $1.88 |
| August 1980 | $1.64 | $1.12 |
| July 1980 | $1.45 | $1 |
| June 1980 | $1.64 | $1.12 |
| May 1980 | $1.45 | $1 |
| April 1980 | $1.45 | $1 |
| March 1980 | $0.91 | $0.62 |
NEWT
Price: $14.78
52 week price:
Dividend Yield: 5.31%
5-year range yield:
Forward Dividend Yield: 5.14%
Payout Ratio: 45.78%
Payout Ratio Range:
Dividend Per Share: 0.76 USD
Earnings Per Share: 2.26 USD
P/E Ratio: 6.07
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 98700
Ebitda: 11.2 millionMarket Capitalization: 413.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: -30.00%
DGR5: -4.17%
DGR10: 7.37%