Northfield Bancorp, Inc. - Price History
Monthly price history for NFBK (Northfield Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.69 | $9.69 |
| March 2024 | $9.72 | $9.72 |
| February 2024 | $10.10 | $10.10 |
| January 2024 | $11.89 | $12.03 |
| December 2023 | $12.44 | $12.58 |
| November 2023 | $9.43 | $9.54 |
| October 2023 | $8.38 | $8.60 |
| September 2023 | $9.21 | $9.45 |
| August 2023 | $10.28 | $10.54 |
| July 2023 | $11.75 | $12.18 |
| June 2023 | $10.59 | $10.98 |
| May 2023 | $9.87 | $10.23 |
| April 2023 | $9.91 | $10.42 |
| March 2023 | $11.21 | $11.78 |
| February 2023 | $13.99 | $14.71 |
| January 2023 | $14.10 | $14.95 |
| December 2022 | $14.83 | $15.73 |
| November 2022 | $15.04 | $15.95 |
| October 2022 | $15 | $16.04 |
| September 2022 | $13.38 | $14.31 |
| August 2022 | $13.78 | $14.74 |
| July 2022 | $13.64 | $14.72 |
| June 2022 | $12.08 | $13.03 |
| May 2022 | $12.32 | $13.29 |
| April 2022 | $12.01 | $13.09 |
| March 2022 | $13.18 | $14.36 |
| February 2022 | $14.41 | $15.70 |
| January 2022 | $14.34 | $15.76 |
| December 2021 | $14.71 | $16.16 |
| November 2021 | $15.33 | $16.85 |
| October 2021 | $15.86 | $17.55 |
| September 2021 | $15.50 | $17.16 |
| August 2021 | $15.27 | $16.90 |
| July 2021 | $14.75 | $16.45 |
| June 2021 | $14.70 | $16.40 |
| May 2021 | $15.18 | $16.93 |
| April 2021 | $14.39 | $16.18 |
| March 2021 | $14.16 | $15.92 |
| February 2021 | $12.18 | $13.69 |
| January 2021 | $10.91 | $12.36 |
| December 2020 | $10.88 | $12.33 |
| November 2020 | $9.82 | $11.13 |
| October 2020 | $8.87 | $10.16 |
| September 2020 | $7.96 | $9.12 |
| August 2020 | $8.43 | $9.66 |
| July 2020 | $8.29 | $9.61 |
| June 2020 | $9.94 | $11.52 |
| May 2020 | $9.43 | $10.93 |
| April 2020 | $9.62 | $11.27 |
| March 2020 | $9.56 | $11.19 |
| February 2020 | $12.06 | $14.13 |
| January 2020 | $13.48 | $15.89 |
| December 2019 | $14.38 | $16.96 |
| November 2019 | $14.33 | $16.90 |
| October 2019 | $14.33 | $17.01 |
| September 2019 | $13.53 | $16.06 |
| August 2019 | $13.08 | $15.52 |
| July 2019 | $13.09 | $15.65 |
| June 2019 | $13.06 | $15.61 |
| May 2019 | $12.56 | $15.01 |
| April 2019 | $12.46 | $15 |
| March 2019 | $11.54 | $13.90 |
| February 2019 | $12.38 | $14.91 |
| January 2019 | $11.80 | $14.31 |
| December 2018 | $11.18 | $13.55 |
| November 2018 | $11.62 | $14.09 |
| October 2018 | $10.78 | $13.17 |
| September 2018 | $13.03 | $15.92 |
| August 2018 | $13.33 | $16.28 |
| July 2018 | $13.56 | $16.66 |
| June 2018 | $13.52 | $16.62 |
| May 2018 | $13.30 | $16.34 |
| April 2018 | $12.81 | $15.84 |
| March 2018 | $12.62 | $15.61 |
| February 2018 | $12.55 | $15.52 |
| January 2018 | $13.48 | $16.78 |
| December 2017 | $13.72 | $17.08 |
| November 2017 | $14.25 | $17.74 |
| October 2017 | $13.63 | $17.06 |
| September 2017 | $13.86 | $17.35 |
| August 2017 | $12.87 | $16.11 |
| July 2017 | $13.35 | $16.79 |
| June 2017 | $13.63 | $17.15 |
| May 2017 | $13.08 | $16.46 |
| April 2017 | $14.55 | $18.38 |
| March 2017 | $14.26 | $18.02 |
| February 2017 | $14.85 | $18.76 |
| January 2017 | $14.22 | $18.05 |
| December 2016 | $15.73 | $19.97 |
| November 2016 | $14.60 | $18.53 |
| October 2016 | $12.90 | $16.45 |
| September 2016 | $12.62 | $16.10 |
| August 2016 | $12.46 | $15.89 |
| July 2016 | $11.64 | $14.93 |
| June 2016 | $11.57 | $14.83 |
| May 2016 | $12.13 | $15.55 |
| April 2016 | $12.31 | $15.86 |
| March 2016 | $12.76 | $16.44 |
| February 2016 | $12.19 | $15.71 |
| January 2016 | $11.96 | $15.48 |
| December 2015 | $12.30 | $15.92 |
| November 2015 | $12.30 | $15.93 |
| October 2015 | $11.78 | $15.32 |
| September 2015 | $11.70 | $15.21 |
| August 2015 | $11.51 | $14.97 |
| July 2015 | $11.53 | $15.06 |
| June 2015 | $11.52 | $15.05 |
| May 2015 | $11.20 | $14.64 |
| April 2015 | $10.99 | $14.43 |
| March 2015 | $11.29 | $14.82 |
| February 2015 | $11.02 | $14.47 |
| January 2015 | $10.92 | $14.40 |
| December 2014 | $11.22 | $14.80 |
| November 2014 | $10.68 | $14.09 |
| October 2014 | $10.74 | $14.24 |
| September 2014 | $10.27 | $13.62 |
| August 2014 | $9.89 | $13.11 |
| July 2014 | $9.57 | $12.76 |
| June 2014 | $9.84 | $13.11 |
| May 2014 | $9.76 | $13.01 |
| April 2014 | $9.68 | $12.97 |
| March 2014 | $9.60 | $12.86 |
| February 2014 | $9.45 | $12.66 |
| January 2014 | $9.24 | $12.43 |
| December 2013 | $9.81 | $13.20 |
| November 2013 | $9.66 | $13 |
| October 2013 | $9.56 | $12.93 |
| September 2013 | $8.98 | $12.14 |
| August 2013 | $8.88 | $12 |
| July 2013 | $8.62 | $11.72 |
| June 2013 | $8.62 | $11.72 |
| May 2013 | $8.43 | $11.46 |
| April 2013 | $8.42 | $11.76 |
| March 2013 | $8.14 | $11.36 |
| February 2013 | $8.15 | $11.38 |
| January 2013 | $7.97 | $11.19 |
| December 2012 | $7.75 | $15.25 |
| November 2012 | $7.76 | $15.27 |
| October 2012 | $8.25 | $16.24 |
| September 2012 | $8.14 | $16.02 |
| August 2012 | $7.62 | $15 |
| July 2012 | $7.60 | $14.97 |
| June 2012 | $7.22 | $14.21 |
| May 2012 | $7.02 | $13.82 |
| April 2012 | $7.09 | $13.96 |
| March 2012 | $7.22 | $14.22 |
| February 2012 | $6.97 | $13.78 |
| January 2012 | $7.40 | $14.70 |
| December 2011 | $7.13 | $14.16 |
| November 2011 | $7.23 | $14.35 |
| October 2011 | $6.93 | $13.81 |
| September 2011 | $6.64 | $13.24 |
| August 2011 | $6.77 | $13.49 |
| July 2011 | $6.84 | $13.70 |
| June 2011 | $7.02 | $14.06 |
| May 2011 | $7.06 | $14.15 |
| April 2011 | $6.99 | $14.07 |
| March 2011 | $6.86 | $13.80 |
| February 2011 | $6.66 | $13.39 |
| January 2011 | $6.42 | $12.97 |
| December 2010 | $6.60 | $13.32 |
| November 2010 | $6.31 | $12.75 |
| October 2010 | $5.60 | $11.35 |
| September 2010 | $5.34 | $10.82 |
| August 2010 | $5.38 | $10.90 |
| July 2010 | $6.33 | $12.89 |
| June 2010 | $6.38 | $12.98 |
| May 2010 | $7.14 | $14.54 |
| April 2010 | $7.22 | $14.76 |
| March 2010 | $7.09 | $14.48 |
| February 2010 | $6.85 | $13.99 |
| January 2010 | $6.46 | $13.24 |
| December 2009 | $6.60 | $13.52 |
| November 2009 | $6.24 | $12.79 |
| October 2009 | $6.04 | $12.43 |
| September 2009 | $6.22 | $12.80 |
| August 2009 | $5.96 | $12.25 |
| July 2009 | $5.80 | $11.97 |
| June 2009 | $5.63 | $11.62 |
| May 2009 | $5.18 | $10.68 |
| April 2009 | $5.46 | $11.30 |
| March 2009 | $5.28 | $10.93 |
| February 2009 | $4.81 | $9.96 |
| January 2009 | $4.78 | $9.94 |
| December 2008 | $5.41 | $11.25 |
| November 2008 | $5.66 | $11.76 |
| October 2008 | $5.80 | $12.10 |
| September 2008 | $5.81 | $12.11 |
| August 2008 | $5.80 | $12.09 |
| July 2008 | $5.55 | $11.57 |
| June 2008 | $5.16 | $10.75 |
| May 2008 | $5.38 | $11.22 |
| April 2008 | $5 | $10.43 |
| March 2008 | $4.92 | $10.25 |
| February 2008 | $4.91 | $10.24 |
| January 2008 | $5.04 | $10.51 |
| December 2007 | $5.19 | $10.82 |
| November 2007 | $5.12 | $10.68 |
NFBK
Price: $8.98
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 5.79%
Payout Ratio: 60.47%
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: 0.86 USD
P/E Ratio: 12.78
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 269800
Market Capitalization: 372.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 6.06%
DGR5: 7.86%
DGR10: 30.00%