New Frontier Health Corporation - Price History
Stock symbol NFH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NFH (New Frontier Health Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.95 | $11.95 |
| June 2023 | $11.95 | $11.95 |
| May 2023 | $11.95 | $11.95 |
| April 2023 | $11.95 | $11.95 |
| March 2023 | $11.95 | $11.95 |
| February 2023 | $11.95 | $11.95 |
| January 2023 | $11.95 | $11.95 |
| December 2022 | $11.95 | $11.95 |
| November 2022 | $11.95 | $11.95 |
| October 2022 | $11.95 | $11.95 |
| September 2022 | $11.95 | $11.95 |
| August 2022 | $11.95 | $11.95 |
| July 2022 | $11.95 | $11.95 |
| June 2022 | $11.95 | $11.95 |
| May 2022 | $11.95 | $11.95 |
| April 2022 | $11.95 | $11.95 |
| March 2022 | $11.95 | $11.95 |
| February 2022 | $11.95 | $11.95 |
| January 2022 | $11.95 | $11.95 |
| December 2021 | $11.46 | $11.46 |
| November 2021 | $10.92 | $10.92 |
| October 2021 | $11.25 | $11.25 |
| September 2021 | $11.23 | $11.23 |
| August 2021 | $11.24 | $11.24 |
| July 2021 | $10.45 | $10.45 |
| June 2021 | $11.17 | $11.17 |
| May 2021 | $11.35 | $11.35 |
| April 2021 | $11.15 | $11.15 |
| March 2021 | $11.30 | $11.30 |
| February 2021 | $11.19 | $11.19 |
| January 2021 | $8.53 | $8.53 |
| December 2020 | $8.60 | $8.60 |
| November 2020 | $8.91 | $8.91 |
| October 2020 | $8.65 | $8.65 |
| September 2020 | $7.63 | $7.63 |
| August 2020 | $7.80 | $7.80 |
| July 2020 | $8.50 | $8.50 |
| June 2020 | $8.28 | $8.28 |
| May 2020 | $8.21 | $8.21 |
| April 2020 | $8.10 | $8.10 |
| March 2020 | $8.25 | $8.25 |
| February 2020 | $9.50 | $9.50 |
| January 2020 | $9.10 | $9.10 |
| December 2019 | $10 | $10 |
| November 2019 | $10.27 | $10.27 |
| October 2019 | $10.22 | $10.22 |
| September 2019 | $10.18 | $10.18 |
| August 2019 | $10.17 | $10.17 |
| July 2019 | $10.22 | $10.22 |
| June 2019 | $10.07 | $10.07 |
| May 2019 | $10.04 | $10.04 |
| April 2019 | $10.02 | $10.02 |
| March 2019 | $9.90 | $9.90 |
| February 2019 | $9.90 | $9.90 |
| January 2019 | $9.81 | $9.81 |
| December 2018 | $9.80 | $9.80 |
| November 2018 | $9.71 | $9.71 |
| October 2018 | $9.63 | $9.63 |
| September 2018 | $9.62 | $9.62 |
| August 2018 | $9.65 | $9.65 |
| July 2018 | $9.60 | $9.60 |
NFH
Price: $11.95
52 week price:
Earnings Per Share: 0.55 USD
P/E Ratio: -95.34
Exchange: NYQ
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 2.2 million
Market Capitalization: 1.6 billion