Virtus Newfleet Multi-Sector Bo - Price History
Monthly price history for NFLT (Virtus Newfleet Multi-Sector Bo)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.29 | $22.29 |
| April 2024 | $22.06 | $22.06 |
| March 2024 | $22.43 | $22.43 |
| February 2024 | $22.26 | $22.35 |
| January 2024 | $22.27 | $22.47 |
| December 2023 | $22.14 | $22.42 |
| November 2023 | $21.52 | $21.93 |
| October 2023 | $20.61 | $21.15 |
| September 2023 | $20.88 | $21.54 |
| August 2023 | $21.20 | $21.99 |
| July 2023 | $21.22 | $22.12 |
| June 2023 | $21 | $22.01 |
| May 2023 | $20.89 | $21.98 |
| April 2023 | $21.02 | $22.23 |
| March 2023 | $20.82 | $22.13 |
| February 2023 | $20.60 | $21.98 |
| January 2023 | $20.91 | $22.44 |
| December 2022 | $20.28 | $21.84 |
| November 2022 | $20.32 | $22 |
| October 2022 | $19.72 | $21.42 |
| September 2022 | $19.63 | $21.42 |
| August 2022 | $20.35 | $22.28 |
| July 2022 | $20.56 | $22.58 |
| June 2022 | $20.01 | $22.05 |
| May 2022 | $20.72 | $22.91 |
| April 2022 | $20.94 | $23.24 |
| March 2022 | $21.45 | $23.87 |
| February 2022 | $21.81 | $24.33 |
| January 2022 | $22.08 | $24.70 |
| December 2021 | $22.41 | $25.12 |
| November 2021 | $22.18 | $24.96 |
| October 2021 | $22.39 | $25.27 |
| September 2021 | $22.40 | $25.36 |
| August 2021 | $22.46 | $25.50 |
| July 2021 | $22.36 | $25.45 |
| June 2021 | $22.34 | $25.50 |
| May 2021 | $22.15 | $25.36 |
| April 2021 | $22.03 | $25.29 |
| March 2021 | $21.78 | $25.06 |
| February 2021 | $21.93 | $25.31 |
| January 2021 | $22.03 | $25.50 |
| December 2020 | $22.14 | $25.68 |
| November 2020 | $21.76 | $25.34 |
| October 2020 | $21.16 | $24.69 |
| September 2020 | $21.06 | $24.64 |
| August 2020 | $21.10 | $24.78 |
| July 2020 | $20.95 | $24.69 |
| June 2020 | $20.40 | $24.12 |
| May 2020 | $20.08 | $23.82 |
| April 2020 | $19.35 | $22.95 |
| March 2020 | $18.74 | $22.30 |
| February 2020 | $20.72 | $24.76 |
| January 2020 | $20.86 | $24.92 |
| December 2019 | $20.63 | $24.70 |
| November 2019 | $20.38 | $24.52 |
| October 2019 | $20.32 | $24.50 |
| September 2019 | $20.31 | $24.56 |
| August 2019 | $20.24 | $24.56 |
| July 2019 | $20.08 | $24.46 |
| June 2019 | $20.01 | $24.44 |
| May 2019 | $19.75 | $24.21 |
| April 2019 | $19.69 | $24.29 |
| March 2019 | $19.52 | $24.17 |
| February 2019 | $19.29 | $23.98 |
| January 2019 | $19.14 | $23.88 |
| December 2018 | $18.74 | $23.44 |
| November 2018 | $18.74 | $23.53 |
| October 2018 | $18.85 | $23.78 |
| September 2018 | $19.09 | $24.18 |
| August 2018 | $19.03 | $24.20 |
| July 2018 | $19.01 | $24.27 |
| June 2018 | $18.87 | $24.19 |
| May 2018 | $18.92 | $24.35 |
| April 2018 | $18.98 | $24.53 |
| March 2018 | $19.09 | $24.77 |
| February 2018 | $19.12 | $24.90 |
| January 2018 | $19.24 | $25.14 |
| December 2017 | $19.26 | $25.23 |
| November 2017 | $19.16 | $25.67 |
| October 2017 | $19.15 | $25.76 |
| September 2017 | $19.07 | $25.75 |
| August 2017 | $19.06 | $25.83 |
| July 2017 | $18.92 | $25.74 |
| June 2017 | $18.73 | $25.58 |
| May 2017 | $18.80 | $25.76 |
| April 2017 | $18.60 | $25.59 |
| March 2017 | $18.46 | $25.50 |
| February 2017 | $18.45 | $25.56 |
| January 2017 | $18.25 | $25.37 |
| December 2016 | $18.12 | $25.24 |
| November 2016 | $17.99 | $25.50 |
| October 2016 | $18.10 | $25.76 |
| September 2016 | $18.14 | $25.90 |
| August 2016 | $18.10 | $25.93 |
| July 2016 | $17.90 | $25.75 |
| June 2016 | $17.58 | $25.39 |
| May 2016 | $17.45 | $25.28 |
| April 2016 | $17.37 | $25.25 |
| March 2016 | $17.13 | $24.98 |
| February 2016 | $16.87 | $24.66 |
| January 2016 | $16.85 | $24.70 |
| December 2015 | $16.86 | $24.76 |
| November 2015 | $16.89 | $24.89 |
| October 2015 | $17.03 | $25.14 |
| September 2015 | $16.90 | $24.98 |
| August 2015 | $16.88 | $24.96 |
NFLT
Price: $22.29
52 week price:
Dividend Yield: 3.29%
5-year range yield:
Forward Dividend Yield: 6.22%
Dividend Per Share: 1.39 USD
Exchange: PCX
Volume: 9700
Market Capitalization: 55.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 0.28%
DGR5: -7.19%