First Trust India NIFTY 50 Equal Weight ETF - Price History

Monthly price history for NFTY (First Trust India NIFTY 50 Equal Weight ETF)

DateAdjusted priceReal price
March 2024 57.04 USD 57.04 USD
February 2024 56.26 USD 56.26 USD
January 2024 55.14 USD 55.14 USD
December 2023 54.06 USD 54.06 USD
November 2023 50.78 USD 50.78 USD
October 2023 47.28 USD 47.28 USD
September 2023 48.64 USD 48.64 USD
August 2023 47.10 USD 47.10 USD
July 2023 48.84 USD 48.84 USD
June 2023 47.83 USD 47.83 USD
May 2023 45.21 USD 45.23 USD
April 2023 44.64 USD 44.66 USD
March 2023 41.97 USD 41.99 USD
February 2023 41.60 USD 41.67 USD
January 2023 43.95 USD 44.02 USD
December 2022 43.60 USD 43.67 USD
November 2022 45.70 USD 46.89 USD
October 2022 43.40 USD 44.53 USD
September 2022 41.74 USD 42.83 USD
August 2022 44.09 USD 45.47 USD
July 2022 43.97 USD 45.34 USD
June 2022 39.97 USD 41.22 USD
May 2022 42.42 USD 43.75 USD
April 2022 44.54 USD 45.93 USD
March 2022 44.47 USD 45.86 USD
February 2022 44.04 USD 46.71 USD
January 2022 45.93 USD 48.72 USD
December 2021 45.16 USD 47.90 USD
November 2021 44.02 USD 47.19 USD
October 2021 45.32 USD 48.59 USD
September 2021 45.88 USD 49.19 USD
August 2021 45.31 USD 48.65 USD
July 2021 42.35 USD 45.47 USD
June 2021 41.77 USD 44.85 USD
May 2021 42.36 USD 45.50 USD
April 2021 39.40 USD 42.32 USD
March 2021 39.46 USD 42.39 USD
February 2021 38.28 USD 41.25 USD
January 2021 35.62 USD 38.39 USD
December 2020 35.61 USD 38.38 USD
November 2020 32.82 USD 35.38 USD
October 2020 30.03 USD 32.38 USD
September 2020 28.73 USD 30.97 USD
August 2020 29.50 USD 31.80 USD
July 2020 27.73 USD 29.89 USD
June 2020 26.05 USD 28.08 USD
May 2020 24.13 USD 26.13 USD
April 2020 23.87 USD 25.85 USD
March 2020 20.95 USD 22.69 USD
February 2020 28.45 USD 30.94 USD
January 2020 31.23 USD 33.96 USD
December 2019 32.36 USD 35.19 USD
November 2019 32.11 USD 34.92 USD
October 2019 32.47 USD 35.31 USD
September 2019 31.70 USD 34.47 USD
August 2019 29.58 USD 32.34 USD
July 2019 31.42 USD 34.35 USD
June 2019 34.28 USD 37.48 USD
May 2019 34.60 USD 37.88 USD
April 2019 34.44 USD 37.70 USD
March 2019 34.50 USD 37.77 USD
February 2019 31.47 USD 34.55 USD
January 2019 30.23 USD 33.19 USD
December 2018 32.17 USD 35.32 USD
November 2018 32.28 USD 35.44 USD
October 2018 28.56 USD 31.35 USD
September 2018 31.45 USD 34.53 USD
August 2018 34.54 USD 37.92 USD
July 2018 34.38 USD 37.74 USD
June 2018 33.13 USD 36.37 USD
May 2018 34.58 USD 37.96 USD
April 2018 35.10 USD 38.53 USD
March 2018 35.42 USD 38.88 USD
February 2018 34.49 USD 37.86 USD
January 2018 34.27 USD 37.62 USD
December 2017 32.67 USD 35.86 USD
November 2017 32.53 USD 36.26 USD
October 2017 32.99 USD 36.77 USD
September 2017 31.96 USD 35.62 USD
August 2017 32.70 USD 37.36 USD
July 2017 32.41 USD 37.03 USD
June 2017 31.54 USD 36.04 USD
May 2017 30.80 USD 35.19 USD
April 2017 29.91 USD 34.18 USD
March 2017 30.51 USD 34.86 USD
February 2017 29.56 USD 33.78 USD
January 2017 28.72 USD 32.82 USD
December 2016 26.82 USD 30.65 USD
November 2016 27.53 USD 31.46 USD
October 2016 28.23 USD 32.26 USD
September 2016 28.45 USD 32.51 USD
August 2016 27.50 USD 32.41 USD
July 2016 27.24 USD 32.10 USD
June 2016 25.48 USD 30.03 USD
May 2016 24.47 USD 28.84 USD
April 2016 24.30 USD 28.64 USD
March 2016 25.70 USD 30.28 USD
February 2016 24.07 USD 28.37 USD
January 2016 22.50 USD 26.51 USD
December 2015 24.11 USD 28.41 USD
November 2015 24.91 USD 29.35 USD
October 2015 26.56 USD 31.30 USD
September 2015 25.47 USD 30.01 USD
August 2015 26.00 USD 31.85 USD
July 2015 27.82 USD 34.09 USD
June 2015 30.92 USD 37.89 USD
May 2015 33.26 USD 40.75 USD
April 2015 32.88 USD 40.29 USD
March 2015 31.38 USD 38.45 USD
February 2015 31.86 USD 39.04 USD
January 2015 30.39 USD 37.24 USD
December 2014 29.67 USD 36.35 USD
November 2014 29.59 USD 36.25 USD
October 2014 29.33 USD 35.94 USD
September 2014 28.75 USD 35.22 USD
August 2014 32.03 USD 39.45 USD
July 2014 30.38 USD 37.42 USD
June 2014 30.20 USD 37.20 USD
May 2014 28.57 USD 35.19 USD
April 2014 26.70 USD 32.88 USD
March 2014 25.19 USD 31.02 USD
February 2014 25.18 USD 31.01 USD
January 2014 24.45 USD 30.12 USD
December 2013 25.97 USD 31.99 USD
November 2013 24.14 USD 29.73 USD
October 2013 25.40 USD 31.28 USD
September 2013 25.36 USD 31.24 USD
August 2013 23.09 USD 28.94 USD
July 2013 23.83 USD 29.86 USD
June 2013 24.79 USD 31.06 USD
May 2013 25.34 USD 31.75 USD
April 2013 24.40 USD 30.58 USD
March 2013 23.88 USD 29.92 USD
February 2013 23.54 USD 29.50 USD
January 2013 23.17 USD 29.03 USD
December 2012 23.45 USD 29.39 USD
November 2012 21.80 USD 27.32 USD
October 2012 22.72 USD 28.47 USD
September 2012 22.89 USD 28.68 USD
August 2012 22.16 USD 28.47 USD
July 2012 20.44 USD 26.26 USD
June 2012 21.04 USD 27.04 USD
May 2012 21.04 USD 27.04 USD
April 2012 22.21 USD 28.54 USD
March 2012 23.91 USD 30.72 USD
February 2012 23.91 USD 30.72 USD

NFTY

Price: 57.04USD

52 week price:
40.67
58.23

Dividend Yield: 0.49%

5-year range yield:
0.03%
2.85%

Forward Dividend Yield: 0.04%

Payout Ratio: 1.56%

Payout Ratio Range:
1.56%
1.56%

Dividend Per Share: 0.02 USD

Earnings Per Share: 2.35 USD

P/E Ratio: 23.73

Exchange: NGM

Volume: 32100

Market Capitalization: 141.0 million

Average Dividend Frequency: 2

Years Paying Dividends: 5

DGR3: 30.00%

Links: