First Trust India NIFTY 50 Equal Weight ETF ( NFTY) - Price History
Monthly price history for NFTY (First Trust India NIFTY 50 Equal Weight ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $53.84 | $53.84 |
| June 2026 | $53.80 | $53.80 |
| May 2026 | $53.74 | $53.74 |
| April 2026 | $53.85 | $53.85 |
| March 2026 | $51.50 | $51.50 |
| February 2026 | $56.88 | $57.21 |
| January 2026 | $55.88 | $56.21 |
| December 2025 | $57.98 | $58.32 |
| November 2025 | $58.21 | $59.29 |
| October 2025 | $57.68 | $58.75 |
| September 2025 | $55.89 | $56.92 |
| August 2025 | $55.82 | $56.85 |
| July 2025 | $55.77 | $56.80 |
| June 2025 | $58.88 | $59.97 |
| May 2025 | $57.43 | $58.49 |
| April 2025 | $56.72 | $57.77 |
| March 2025 | $54.75 | $55.76 |
| February 2025 | $51.08 | $52.02 |
| January 2025 | $54.26 | $55.26 |
| December 2024 | $54.97 | $55.99 |
| November 2024 | $57.01 | $58.82 |
| October 2024 | $58.44 | $60.30 |
| September 2024 | $62.84 | $64.84 |
| August 2024 | $61.32 | $63.27 |
| July 2024 | $61.16 | $63.11 |
| June 2024 | $58.42 | $60.28 |
| May 2024 | $55.39 | $57.21 |
| April 2024 | $54.79 | $56.59 |
| March 2024 | $55.15 | $56.96 |
| February 2024 | $54.39 | $56.26 |
| January 2024 | $53.31 | $55.14 |
| December 2023 | $52.27 | $54.06 |
| November 2023 | $49.10 | $50.78 |
| October 2023 | $45.71 | $47.28 |
| September 2023 | $47.03 | $48.64 |
| August 2023 | $45.54 | $47.10 |
| July 2023 | $47.22 | $48.84 |
| June 2023 | $46.24 | $47.83 |
| May 2023 | $43.71 | $45.23 |
| April 2023 | $43.16 | $44.66 |
| March 2023 | $40.58 | $41.99 |
| February 2023 | $40.22 | $41.67 |
| January 2023 | $42.49 | $44.02 |
| December 2022 | $42.15 | $43.67 |
| November 2022 | $44.18 | $46.89 |
| October 2022 | $41.96 | $44.53 |
| September 2022 | $40.36 | $42.83 |
| August 2022 | $42.63 | $45.47 |
| July 2022 | $42.51 | $45.34 |
| June 2022 | $38.64 | $41.22 |
| May 2022 | $41.02 | $43.75 |
| April 2022 | $43.06 | $45.93 |
| March 2022 | $42.99 | $45.86 |
| February 2022 | $42.58 | $46.71 |
| January 2022 | $44.41 | $48.72 |
| December 2021 | $43.66 | $47.90 |
| November 2021 | $42.55 | $47.19 |
| October 2021 | $43.82 | $48.59 |
| September 2021 | $44.36 | $49.19 |
| August 2021 | $43.80 | $48.65 |
| July 2021 | $40.94 | $45.47 |
| June 2021 | $40.38 | $44.85 |
| May 2021 | $40.95 | $45.50 |
| April 2021 | $38.09 | $42.32 |
| March 2021 | $38.15 | $42.39 |
| February 2021 | $37 | $41.25 |
| January 2021 | $34.44 | $38.39 |
| December 2020 | $34.43 | $38.38 |
| November 2020 | $31.73 | $35.38 |
| October 2020 | $29.04 | $32.38 |
| September 2020 | $27.77 | $30.97 |
| August 2020 | $28.52 | $31.80 |
| July 2020 | $26.80 | $29.89 |
| June 2020 | $25.18 | $28.08 |
| May 2020 | $23.33 | $26.13 |
| April 2020 | $23.08 | $25.85 |
| March 2020 | $20.26 | $22.69 |
| February 2020 | $27.51 | $30.94 |
| January 2020 | $30.19 | $33.96 |
| December 2019 | $31.28 | $35.19 |
| November 2019 | $31.04 | $34.92 |
| October 2019 | $31.39 | $35.31 |
| September 2019 | $30.64 | $34.47 |
| August 2019 | $28.60 | $32.34 |
| July 2019 | $30.38 | $34.35 |
| June 2019 | $33.14 | $37.48 |
| May 2019 | $33.45 | $37.88 |
| April 2019 | $33.30 | $37.70 |
| March 2019 | $33.36 | $37.77 |
| February 2019 | $30.43 | $34.55 |
| January 2019 | $29.23 | $33.19 |
| December 2018 | $31.10 | $35.32 |
| November 2018 | $31.21 | $35.44 |
| October 2018 | $27.61 | $31.35 |
| September 2018 | $30.41 | $34.53 |
| August 2018 | $33.40 | $37.92 |
| July 2018 | $33.24 | $37.74 |
| June 2018 | $32.03 | $36.37 |
| May 2018 | $33.43 | $37.96 |
| April 2018 | $33.93 | $38.53 |
| March 2018 | $34.24 | $38.88 |
| February 2018 | $33.34 | $37.86 |
| January 2018 | $33.13 | $37.62 |
| December 2017 | $31.58 | $35.86 |
| November 2017 | $31.45 | $36.26 |
| October 2017 | $31.90 | $36.77 |
| September 2017 | $30.90 | $35.62 |
| August 2017 | $31.61 | $37.36 |
| July 2017 | $31.33 | $37.03 |
| June 2017 | $30.49 | $36.04 |
| May 2017 | $29.77 | $35.19 |
| April 2017 | $28.92 | $34.18 |
| March 2017 | $29.50 | $34.86 |
| February 2017 | $28.58 | $33.78 |
| January 2017 | $27.77 | $32.82 |
| December 2016 | $25.93 | $30.65 |
| November 2016 | $26.62 | $31.46 |
| October 2016 | $27.30 | $32.26 |
| September 2016 | $27.51 | $32.51 |
| August 2016 | $26.59 | $32.41 |
| July 2016 | $26.33 | $32.10 |
| June 2016 | $24.64 | $30.03 |
| May 2016 | $23.66 | $28.84 |
| April 2016 | $23.50 | $28.64 |
| March 2016 | $24.84 | $30.28 |
| February 2016 | $23.27 | $28.37 |
| January 2016 | $21.75 | $26.51 |
| December 2015 | $23.31 | $28.41 |
| November 2015 | $24.08 | $29.35 |
| October 2015 | $25.68 | $31.30 |
| September 2015 | $24.62 | $30.01 |
| August 2015 | $25.13 | $31.85 |
| July 2015 | $26.90 | $34.09 |
| June 2015 | $29.90 | $37.89 |
| May 2015 | $32.15 | $40.75 |
| April 2015 | $31.79 | $40.29 |
| March 2015 | $30.34 | $38.45 |
| February 2015 | $30.80 | $39.04 |
| January 2015 | $29.38 | $37.24 |
| December 2014 | $28.68 | $36.35 |
| November 2014 | $28.60 | $36.25 |
| October 2014 | $28.36 | $35.94 |
| September 2014 | $27.79 | $35.22 |
| August 2014 | $30.96 | $39.45 |
| July 2014 | $29.37 | $37.42 |
| June 2014 | $29.20 | $37.20 |
| May 2014 | $27.62 | $35.19 |
| April 2014 | $25.81 | $32.88 |
| March 2014 | $24.35 | $31.02 |
| February 2014 | $24.34 | $31.01 |
| January 2014 | $23.64 | $30.12 |
| December 2013 | $25.11 | $31.99 |
| November 2013 | $23.34 | $29.73 |
| October 2013 | $24.55 | $31.28 |
| September 2013 | $24.52 | $31.24 |
| August 2013 | $22.33 | $28.94 |
| July 2013 | $23.04 | $29.86 |
| June 2013 | $23.96 | $31.06 |
| May 2013 | $24.50 | $31.75 |
| April 2013 | $23.59 | $30.58 |
| March 2013 | $23.08 | $29.92 |
| February 2013 | $22.76 | $29.50 |
| January 2013 | $22.40 | $29.03 |
| December 2012 | $22.67 | $29.39 |
| November 2012 | $21.08 | $27.32 |
| October 2012 | $21.96 | $28.47 |
| September 2012 | $22.13 | $28.68 |
| August 2012 | $21.42 | $28.47 |
| July 2012 | $19.76 | $26.26 |
| June 2012 | $20.34 | $27.04 |
| May 2012 | $20.34 | $27.04 |
| April 2012 | $21.47 | $28.54 |
| March 2012 | $23.11 | $30.72 |
| February 2012 | $23.11 | $30.72 |
NFTY
Price: $53.84
52 week price:
Dividend Yield: 1.90%
5-year range yield:
Forward Dividend Yield: 2.27%
Payout Ratio: 10.41%
Dividend Per Share: 1.22 USD
Earnings Per Share: 2.28 USD
P/E Ratio: 24.07
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 32100
Market Capitalization: 133.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%