First Trust India NIFTY 50 Equal Weight ETF - Price History
Monthly price history for NFTY (First Trust India NIFTY 50 Equal Weight ETF)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 57.04 USD | 57.04 USD |
February 2024 | 56.26 USD | 56.26 USD |
January 2024 | 55.14 USD | 55.14 USD |
December 2023 | 54.06 USD | 54.06 USD |
November 2023 | 50.78 USD | 50.78 USD |
October 2023 | 47.28 USD | 47.28 USD |
September 2023 | 48.64 USD | 48.64 USD |
August 2023 | 47.10 USD | 47.10 USD |
July 2023 | 48.84 USD | 48.84 USD |
June 2023 | 47.83 USD | 47.83 USD |
May 2023 | 45.21 USD | 45.23 USD |
April 2023 | 44.64 USD | 44.66 USD |
March 2023 | 41.97 USD | 41.99 USD |
February 2023 | 41.60 USD | 41.67 USD |
January 2023 | 43.95 USD | 44.02 USD |
December 2022 | 43.60 USD | 43.67 USD |
November 2022 | 45.70 USD | 46.89 USD |
October 2022 | 43.40 USD | 44.53 USD |
September 2022 | 41.74 USD | 42.83 USD |
August 2022 | 44.09 USD | 45.47 USD |
July 2022 | 43.97 USD | 45.34 USD |
June 2022 | 39.97 USD | 41.22 USD |
May 2022 | 42.42 USD | 43.75 USD |
April 2022 | 44.54 USD | 45.93 USD |
March 2022 | 44.47 USD | 45.86 USD |
February 2022 | 44.04 USD | 46.71 USD |
January 2022 | 45.93 USD | 48.72 USD |
December 2021 | 45.16 USD | 47.90 USD |
November 2021 | 44.02 USD | 47.19 USD |
October 2021 | 45.32 USD | 48.59 USD |
September 2021 | 45.88 USD | 49.19 USD |
August 2021 | 45.31 USD | 48.65 USD |
July 2021 | 42.35 USD | 45.47 USD |
June 2021 | 41.77 USD | 44.85 USD |
May 2021 | 42.36 USD | 45.50 USD |
April 2021 | 39.40 USD | 42.32 USD |
March 2021 | 39.46 USD | 42.39 USD |
February 2021 | 38.28 USD | 41.25 USD |
January 2021 | 35.62 USD | 38.39 USD |
December 2020 | 35.61 USD | 38.38 USD |
November 2020 | 32.82 USD | 35.38 USD |
October 2020 | 30.03 USD | 32.38 USD |
September 2020 | 28.73 USD | 30.97 USD |
August 2020 | 29.50 USD | 31.80 USD |
July 2020 | 27.73 USD | 29.89 USD |
June 2020 | 26.05 USD | 28.08 USD |
May 2020 | 24.13 USD | 26.13 USD |
April 2020 | 23.87 USD | 25.85 USD |
March 2020 | 20.95 USD | 22.69 USD |
February 2020 | 28.45 USD | 30.94 USD |
January 2020 | 31.23 USD | 33.96 USD |
December 2019 | 32.36 USD | 35.19 USD |
November 2019 | 32.11 USD | 34.92 USD |
October 2019 | 32.47 USD | 35.31 USD |
September 2019 | 31.70 USD | 34.47 USD |
August 2019 | 29.58 USD | 32.34 USD |
July 2019 | 31.42 USD | 34.35 USD |
June 2019 | 34.28 USD | 37.48 USD |
May 2019 | 34.60 USD | 37.88 USD |
April 2019 | 34.44 USD | 37.70 USD |
March 2019 | 34.50 USD | 37.77 USD |
February 2019 | 31.47 USD | 34.55 USD |
January 2019 | 30.23 USD | 33.19 USD |
December 2018 | 32.17 USD | 35.32 USD |
November 2018 | 32.28 USD | 35.44 USD |
October 2018 | 28.56 USD | 31.35 USD |
September 2018 | 31.45 USD | 34.53 USD |
August 2018 | 34.54 USD | 37.92 USD |
July 2018 | 34.38 USD | 37.74 USD |
June 2018 | 33.13 USD | 36.37 USD |
May 2018 | 34.58 USD | 37.96 USD |
April 2018 | 35.10 USD | 38.53 USD |
March 2018 | 35.42 USD | 38.88 USD |
February 2018 | 34.49 USD | 37.86 USD |
January 2018 | 34.27 USD | 37.62 USD |
December 2017 | 32.67 USD | 35.86 USD |
November 2017 | 32.53 USD | 36.26 USD |
October 2017 | 32.99 USD | 36.77 USD |
September 2017 | 31.96 USD | 35.62 USD |
August 2017 | 32.70 USD | 37.36 USD |
July 2017 | 32.41 USD | 37.03 USD |
June 2017 | 31.54 USD | 36.04 USD |
May 2017 | 30.80 USD | 35.19 USD |
April 2017 | 29.91 USD | 34.18 USD |
March 2017 | 30.51 USD | 34.86 USD |
February 2017 | 29.56 USD | 33.78 USD |
January 2017 | 28.72 USD | 32.82 USD |
December 2016 | 26.82 USD | 30.65 USD |
November 2016 | 27.53 USD | 31.46 USD |
October 2016 | 28.23 USD | 32.26 USD |
September 2016 | 28.45 USD | 32.51 USD |
August 2016 | 27.50 USD | 32.41 USD |
July 2016 | 27.24 USD | 32.10 USD |
June 2016 | 25.48 USD | 30.03 USD |
May 2016 | 24.47 USD | 28.84 USD |
April 2016 | 24.30 USD | 28.64 USD |
March 2016 | 25.70 USD | 30.28 USD |
February 2016 | 24.07 USD | 28.37 USD |
January 2016 | 22.50 USD | 26.51 USD |
December 2015 | 24.11 USD | 28.41 USD |
November 2015 | 24.91 USD | 29.35 USD |
October 2015 | 26.56 USD | 31.30 USD |
September 2015 | 25.47 USD | 30.01 USD |
August 2015 | 26.00 USD | 31.85 USD |
July 2015 | 27.82 USD | 34.09 USD |
June 2015 | 30.92 USD | 37.89 USD |
May 2015 | 33.26 USD | 40.75 USD |
April 2015 | 32.88 USD | 40.29 USD |
March 2015 | 31.38 USD | 38.45 USD |
February 2015 | 31.86 USD | 39.04 USD |
January 2015 | 30.39 USD | 37.24 USD |
December 2014 | 29.67 USD | 36.35 USD |
November 2014 | 29.59 USD | 36.25 USD |
October 2014 | 29.33 USD | 35.94 USD |
September 2014 | 28.75 USD | 35.22 USD |
August 2014 | 32.03 USD | 39.45 USD |
July 2014 | 30.38 USD | 37.42 USD |
June 2014 | 30.20 USD | 37.20 USD |
May 2014 | 28.57 USD | 35.19 USD |
April 2014 | 26.70 USD | 32.88 USD |
March 2014 | 25.19 USD | 31.02 USD |
February 2014 | 25.18 USD | 31.01 USD |
January 2014 | 24.45 USD | 30.12 USD |
December 2013 | 25.97 USD | 31.99 USD |
November 2013 | 24.14 USD | 29.73 USD |
October 2013 | 25.40 USD | 31.28 USD |
September 2013 | 25.36 USD | 31.24 USD |
August 2013 | 23.09 USD | 28.94 USD |
July 2013 | 23.83 USD | 29.86 USD |
June 2013 | 24.79 USD | 31.06 USD |
May 2013 | 25.34 USD | 31.75 USD |
April 2013 | 24.40 USD | 30.58 USD |
March 2013 | 23.88 USD | 29.92 USD |
February 2013 | 23.54 USD | 29.50 USD |
January 2013 | 23.17 USD | 29.03 USD |
December 2012 | 23.45 USD | 29.39 USD |
November 2012 | 21.80 USD | 27.32 USD |
October 2012 | 22.72 USD | 28.47 USD |
September 2012 | 22.89 USD | 28.68 USD |
August 2012 | 22.16 USD | 28.47 USD |
July 2012 | 20.44 USD | 26.26 USD |
June 2012 | 21.04 USD | 27.04 USD |
May 2012 | 21.04 USD | 27.04 USD |
April 2012 | 22.21 USD | 28.54 USD |
March 2012 | 23.91 USD | 30.72 USD |
February 2012 | 23.91 USD | 30.72 USD |
NFTY
Price: 57.04USD
52 week price:
Dividend Yield: 0.49%
5-year range yield:
Forward Dividend Yield: 0.04%
Payout Ratio: 1.56%
Payout Ratio Range:
Dividend Per Share: 0.02 USD
Earnings Per Share: 2.35 USD
P/E Ratio: 23.73
Exchange: NGM
Volume: 32100
Market Capitalization: 141.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%