NervGen Pharma Corp. Common stock ( NGEN) - Price History
Monthly price history for NGEN (NervGen Pharma Corp. Common stock)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2 | $2 |
| May 2026 | $2.07 | $2.07 |
| April 2026 | $3.63 | $3.63 |
| March 2026 | $3.77 | $3.77 |
| February 2026 | $3.92 | $3.92 |
| January 2026 | $4.01 | $4.01 |
| December 2025 | $5.60 | $5.60 |
| November 2025 | $4.28 | $4.28 |
| October 2025 | $2.48 | $2.48 |
| September 2025 | $2.36 | $2.36 |
| August 2025 | $2.66 | $2.66 |
| July 2025 | $2.49 | $2.49 |
| June 2025 | $2.52 | $2.52 |
| May 2025 | $3.79 | $3.79 |
| April 2025 | $2.17 | $2.17 |
| March 2025 | $2 | $2 |
| February 2025 | $1.92 | $1.92 |
| January 2025 | $1.96 | $1.96 |
| December 2024 | $2.18 | $2.18 |
| November 2024 | $2.02 | $2.02 |
| October 2024 | $1.73 | $1.73 |
| September 2024 | $1.90 | $1.90 |
| August 2024 | $2.08 | $2.08 |
| July 2024 | $2.07 | $2.07 |
| June 2024 | $1.98 | $1.98 |
| May 2024 | $1.43 | $1.43 |
| April 2024 | $1.52 | $1.52 |
| March 2024 | $1.61 | $1.61 |
| February 2024 | $2.55 | $2.55 |
| January 2024 | $2.13 | $2.13 |
| December 2023 | $2.04 | $2.04 |
| November 2023 | $1.31 | $1.31 |
| October 2023 | $1.34 | $1.34 |
| September 2023 | $1.41 | $1.41 |
| August 2023 | $1.52 | $1.52 |
| July 2023 | $1.29 | $1.29 |
| June 2023 | $1.24 | $1.24 |
| May 2023 | $1.30 | $1.30 |
| April 2023 | $1.16 | $1.16 |
| March 2023 | $1.23 | $1.23 |
| February 2023 | $1.38 | $1.38 |
| January 2023 | $1.62 | $1.62 |
| December 2022 | $1.19 | $1.19 |
| November 2022 | $1.42 | $1.42 |
| October 2022 | $1.31 | $1.31 |
| September 2022 | $1.34 | $1.34 |
| August 2022 | $1.51 | $1.51 |
| July 2022 | $1.68 | $1.68 |
| June 2022 | $1.50 | $1.50 |
| May 2022 | $1.58 | $1.58 |
| April 2022 | $1.77 | $1.77 |
| March 2022 | $1.45 | $1.45 |
| February 2022 | $1.62 | $1.62 |
| January 2022 | $1.84 | $1.84 |
| December 2021 | $2.13 | $2.13 |
| November 2021 | $2.30 | $2.30 |
| October 2021 | $2.34 | $2.34 |
| September 2021 | $1.88 | $1.88 |
| August 2021 | $1.65 | $1.65 |
| July 2021 | $1.41 | $1.41 |
| June 2021 | $1.26 | $1.26 |
| May 2021 | $1.09 | $1.09 |
| April 2021 | $1.42 | $1.42 |
| March 2021 | $1.39 | $1.39 |
| February 2021 | $1.75 | $1.75 |
| January 2021 | $1.96 | $1.96 |
| December 2020 | $1.74 | $1.74 |
| November 2020 | $1.37 | $1.37 |
| October 2020 | $1.20 | $1.20 |
| September 2020 | $0.98 | $0.98 |
| August 2020 | $1.25 | $1.25 |
| July 2020 | $1.23 | $1.23 |
| June 2020 | $1.62 | $1.62 |
| May 2020 | $1.73 | $1.73 |
| April 2020 | $1.21 | $1.21 |
| March 2020 | $0.82 | $0.82 |
| February 2020 | $1.46 | $1.46 |
| January 2020 | $2.29 | $2.29 |
| December 2019 | $1.58 | $1.58 |
| November 2019 | $1.04 | $1.04 |
| October 2019 | $1.14 | $1.14 |
| September 2019 | $0.99 | $0.99 |
| August 2019 | $1.03 | $1.03 |
| July 2019 | $1.07 | $1.07 |
| June 2019 | $1.10 | $1.10 |
| May 2019 | $1.15 | $1.15 |
| April 2019 | $1.22 | $1.22 |
| September 2011 | $0.01 | $0.01 |
| August 2011 | $0.01 | $0.01 |
| July 2011 | $0.01 | $0.01 |
| June 2011 | $0.01 | $0.01 |
| May 2011 | $0.01 | $0.01 |
| April 2011 | $0.01 | $0.01 |
| March 2011 | $0.01 | $0.01 |
| February 2011 | $0.01 | $0.01 |
| January 2011 | $0.01 | $0.01 |
| December 2010 | $0.01 | $0.01 |
| November 2010 | $0.01 | $0.01 |
| October 2010 | $0.01 | $0.01 |
| September 2010 | $0.01 | $0.01 |
| August 2010 | $0.01 | $0.01 |
| July 2010 | $0.02 | $0.02 |
| June 2010 | $0.02 | $0.02 |
| May 2010 | $0.02 | $0.02 |
| April 2010 | $0.03 | $0.03 |
| March 2010 | $0.04 | $0.04 |
| February 2010 | $0.03 | $0.03 |
| January 2010 | $0.04 | $0.04 |
| December 2009 | $0.02 | $0.02 |
| November 2009 | $0.03 | $0.03 |
| October 2009 | $0.03 | $0.03 |
| September 2009 | $0.04 | $0.04 |
| August 2009 | $0.06 | $0.06 |
| July 2009 | $0.02 | $0.02 |
| June 2009 | $0.05 | $0.05 |
| May 2009 | $0.04 | $0.04 |
| April 2009 | $0.12 | $0.12 |
| March 2009 | $0.06 | $0.06 |
| February 2009 | $0.16 | $0.16 |
| January 2009 | $0.18 | $0.18 |
| December 2008 | $0.14 | $0.14 |
| November 2008 | $0.17 | $0.17 |
| October 2008 | $0.25 | $0.25 |
| September 2008 | $0.27 | $0.27 |
| August 2008 | $0.33 | $0.33 |
| July 2008 | $0.44 | $0.44 |
| June 2008 | $0.38 | $0.38 |
| May 2008 | $0.33 | $0.33 |
| April 2008 | $0.41 | $0.41 |
| March 2008 | $0.44 | $0.44 |
| February 2008 | $0.60 | $0.60 |
| January 2008 | $0.41 | $0.41 |
| December 2007 | $0.36 | $0.36 |
| November 2007 | $0.63 | $0.63 |
| October 2007 | $0.82 | $0.82 |
| September 2007 | $0.73 | $0.73 |
| August 2007 | $1 | $1 |
| July 2007 | $1.43 | $1.43 |
| June 2007 | $1.35 | $1.35 |
| May 2007 | $1.33 | $1.33 |
| April 2007 | $1.65 | $1.65 |
| March 2007 | $1.28 | $1.28 |
| February 2007 | $1.42 | $1.42 |
| January 2007 | $1.77 | $1.77 |
| December 2006 | $1.87 | $1.87 |
| November 2006 | $2.03 | $2.03 |
| October 2006 | $2.07 | $2.07 |
| September 2006 | $1.78 | $1.78 |
| August 2006 | $2.16 | $2.16 |
| July 2006 | $1.96 | $1.96 |
| June 2006 | $1.90 | $1.90 |
| May 2006 | $2.13 | $2.13 |
| April 2006 | $2.57 | $2.57 |
| March 2006 | $3.02 | $3.02 |
| February 2006 | $2.52 | $2.52 |
| January 2006 | $3.02 | $3.02 |
| December 2005 | $2.61 | $2.61 |
| November 2005 | $2.82 | $2.82 |
| October 2005 | $2.81 | $2.81 |
| September 2005 | $3.21 | $3.21 |
| August 2005 | $3.38 | $3.38 |
| July 2005 | $4.40 | $4.40 |
| June 2005 | $3.84 | $3.84 |
| May 2005 | $4.08 | $4.08 |
| April 2005 | $2.66 | $2.66 |
| March 2005 | $3.48 | $3.48 |
| February 2005 | $3.97 | $3.97 |
| January 2005 | $5.15 | $5.15 |
| December 2004 | $7.36 | $7.36 |
| November 2004 | $4.49 | $4.49 |
| October 2004 | $3.98 | $3.98 |
| September 2004 | $3.83 | $3.83 |
| August 2004 | $4.18 | $4.18 |
| July 2004 | $4.84 | $4.84 |
| June 2004 | $6.77 | $6.77 |
| May 2004 | $6.80 | $6.80 |
| April 2004 | $5.85 | $5.85 |
| March 2004 | $7.53 | $7.53 |
| February 2004 | $8.45 | $8.45 |
| January 2004 | $12.59 | $12.59 |
| December 2003 | $9.01 | $9.01 |
| November 2003 | $3.30 | $3.30 |
| October 2003 | $3.33 | $3.33 |
| September 2003 | $3.61 | $3.61 |
| August 2003 | $3.42 | $3.42 |
| July 2003 | $3.58 | $3.58 |
| June 2003 | $2.94 | $2.94 |
| May 2003 | $3.49 | $3.49 |
| April 2003 | $1.45 | $1.45 |
| March 2003 | $1.29 | $1.29 |
| February 2003 | $1.07 | $1.07 |
| January 2003 | $1.50 | $1.50 |
| December 2002 | $1.55 | $1.55 |
| November 2002 | $2.05 | $2.05 |
| October 2002 | $1.94 | $1.94 |
| September 2002 | $1.72 | $1.72 |
| August 2002 | $2.16 | $2.16 |
| July 2002 | $2.11 | $2.11 |
| June 2002 | $3.50 | $3.50 |
| May 2002 | $3.05 | $3.05 |
| April 2002 | $3.30 | $3.30 |
| March 2002 | $4.20 | $4.20 |
| February 2002 | $4.14 | $4.14 |
| January 2002 | $5.33 | $5.33 |
| December 2001 | $5.77 | $5.77 |
| November 2001 | $6.32 | $6.32 |
| October 2001 | $9.10 | $9.10 |
| September 2001 | $4.88 | $4.88 |
| August 2001 | $6.10 | $6.10 |
| July 2001 | $6.13 | $6.13 |
| June 2001 | $6.79 | $6.79 |
| May 2001 | $9.20 | $9.20 |
| April 2001 | $7 | $7 |
| March 2001 | $6.69 | $6.69 |
| February 2001 | $7.25 | $7.25 |
| January 2001 | $12.09 | $12.09 |
| December 2000 | $9 | $9 |
| November 2000 | $10.31 | $10.31 |
| October 2000 | $15.50 | $15.50 |
| September 2000 | $19.38 | $19.38 |
| August 2000 | $24.12 | $24.12 |
| July 2000 | $26.50 | $26.50 |
| June 2000 | $42.44 | $42.44 |
| May 2000 | $24.88 | $24.88 |
| April 2000 | $24.44 | $24.44 |
| March 2000 | $34 | $34 |
| February 2000 | $78.50 | $78.50 |
| January 2000 | $33.19 | $33.19 |
| December 1999 | $21.88 | $21.88 |
| November 1999 | $7.12 | $7.12 |
| October 1999 | $7 | $7 |
| September 1999 | $7.25 | $7.25 |
| August 1999 | $7.19 | $7.19 |
| July 1999 | $7.19 | $7.19 |
| June 1999 | $6.88 | $6.88 |
| May 1999 | $8 | $8 |
| April 1999 | $7.88 | $7.88 |
| March 1999 | $9.62 | $9.62 |
| February 1999 | $6.25 | $6.25 |
| January 1999 | $5.25 | $5.25 |
NGEN
Price: $2
52 week price:
Earnings Per Share: -0.47 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 154.6 million