Nicholas Bitcoin and Treasuries AfterDark ETF ( NGHT) - Price History
Monthly price history for NGHT (Nicholas Bitcoin and Treasuries AfterDark ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $23.43 | $23.43 |
| July 2026 | $20.89 | $20.89 |
| June 2026 | $22.09 | $22.09 |
| May 2026 | $24.51 | $24.51 |
| April 2026 | $26.25 | $26.25 |
| February 2018 | $0 | $5,000 |
| January 2018 | $0.01 | $16,000 |
| December 2017 | $0.01 | $24,200 |
| November 2017 | $0.01 | $21,600 |
| October 2017 | $0.01 | $27,800 |
| September 2017 | $0.01 | $22,000 |
| August 2017 | $0.02 | $31,200 |
| July 2017 | $0.01 | $28,400 |
| June 2017 | $0.01 | $10,200 |
| May 2017 | $0 | $6,800 |
| April 2017 | $0 | $6,400 |
| March 2017 | $0 | $7,400 |
| February 2017 | $0 | $8,200 |
| January 2017 | $0 | $8,000 |
| December 2016 | $0.01 | $12,000 |
| November 2016 | $0.01 | $11,000 |
| October 2016 | $0 | $8,000 |
| September 2016 | $0.01 | $14,000 |
| August 2016 | $0.01 | $14,800 |
| July 2016 | $0.01 | $16,000 |
| June 2016 | $0.01 | $18,000 |
| May 2016 | $0.01 | $17,600 |
| April 2016 | $0.01 | $18,800 |
| March 2016 | $0.01 | $20,000 |
| February 2016 | $0.01 | $26,200 |
| January 2016 | $0.01 | $14,800 |
| December 2015 | $0 | $8,600 |
| November 2015 | $0.01 | $13,000 |
| October 2015 | $0.01 | $18,000 |
| September 2015 | $0.01 | $20,000 |
| August 2015 | $0.01 | $14,000 |
| July 2015 | $0.01 | $25,200 |
| June 2015 | $0.01 | $19,000 |
| May 2015 | $0.01 | $18,000 |
| April 2015 | $0.01 | $19,800 |
| March 2015 | $0.02 | $40,000 |
| February 2015 | $0.03 | $66,000 |
| January 2015 | $0.03 | $59,800 |
| December 2014 | $0.03 | $66,000 |
| November 2014 | $0.02 | $44,000 |
| October 2014 | $0.04 | $90,000 |
| September 2014 | $0.04 | $88,000 |
| August 2014 | $0.04 | $78,000 |
| July 2014 | $0.04 | $88,200 |
| June 2014 | $0.05 | $92,000 |
| May 2014 | $0.06 | $113,000 |
| April 2014 | $0.11 | $219,800 |
| March 2014 | $0.06 | $127,400 |
| February 2014 | $0.05 | $105,000 |
| January 2014 | $0.04 | $90,000 |
| December 2013 | $0.04 | $80,000 |
| November 2013 | $0.06 | $110,200 |
| October 2013 | $0.09 | $174,000 |
| September 2013 | $0.04 | $90,000 |
| August 2013 | $0.04 | $80,000 |
| July 2013 | $0.04 | $86,000 |
| June 2013 | $0.04 | $85,200 |
| May 2013 | $0.05 | $100,000 |
| April 2013 | $0.06 | $112,200 |
| March 2013 | $0.09 | $180,000 |
| February 2013 | $0.12 | $240,000 |
| January 2013 | $0.16 | $320,000 |
| December 2012 | $0.10 | $200,000 |
| November 2012 | $0.16 | $320,000 |
| October 2012 | $0.23 | $460,000 |
| September 2012 | $0.24 | $490,000 |
| August 2012 | $0.21 | $420,000 |
| July 2012 | $0.21 | $420,200 |
| June 2012 | $0.19 | $380,000 |
| May 2012 | $0.24 | $480,000 |
| April 2012 | $0.38 | $750,000 |
| March 2012 | $0.35 | $700,000 |
| February 2012 | $0.24 | $482,000 |
| January 2012 | $0.33 | $660,000 |
| December 2011 | $0 | $800 |
| November 2011 | $0 | $800 |
| October 2011 | $0 | $800 |
| September 2011 | $0 | $800 |
| August 2011 | $0 | $6,400 |
| July 2011 | $0 | $6,400 |
| June 2011 | $0 | $6,400 |
| May 2011 | $0 | $6,400 |
| April 2011 | $0 | $6,400 |
| March 2011 | $0 | $6,400 |
| February 2011 | $0 | $6,400 |
| January 2011 | $0 | $6,400 |
| December 2010 | $0 | $6,400 |
| November 2010 | $0 | $6,400 |
| October 2010 | $0 | $6,400 |
| September 2010 | $0 | $6,400 |
| August 2010 | $0 | $6,400 |
| July 2010 | $0 | $6,400 |
| June 2010 | $0 | $6,400 |
| May 2010 | $0 | $6,400 |
| April 2010 | $0 | $6,400 |
| March 2010 | $0 | $3,200 |
| February 2010 | $0 | $3,200 |
| January 2010 | $0 | $3,200 |
| December 2009 | $0 | $3,200 |
| November 2009 | $0 | $3,200 |
| October 2009 | $0 | $3,200 |
| September 2009 | $0 | $3,200 |
| August 2009 | $0 | $3,200 |
| July 2009 | $0.02 | $320,000 |
| June 2009 | $0.02 | $320,000 |
| May 2009 | $2 | $320,000 |
| April 2009 | $2 | $320,000 |
| March 2009 | $0.02 | $3,200 |
| February 2009 | $0.01 | $1,600 |
| January 2009 | $0 | $0 |
| December 2008 | $0 | $0 |
| November 2008 | $0.03 | $4,800 |
| October 2008 | $0.03 | $4,800 |
| September 2008 | $0.03 | $4,800 |
| August 2008 | $0.04 | $6,400 |
| July 2008 | $0.04 | $6,400 |
| June 2008 | $0.05 | $8,000 |
| May 2008 | $0.07 | $11,200 |
| April 2008 | $0.09 | $14,400 |
| March 2008 | $0.05 | $8,000 |
| February 2008 | $0.12 | $20,800 |
| January 2008 | $0.04 | $6,400 |
| December 2007 | $0.06 | $9,600 |
| November 2007 | $0.21 | $33,600 |
| October 2007 | $0.26 | $41,600 |
| September 2007 | $0.36 | $57,600 |
| August 2007 | $0.69 | $110,400 |
| July 2007 | $0.79 | $126,400 |
| June 2007 | $1.75 | $280,000 |
| May 2007 | $2.62 | $420,800 |
| April 2007 | $6.12 | $980,800 |
| March 2007 | $9.88 | $1,000,000 |
| February 2007 | $25 | $1,000,000 |
| January 2007 | $14.38 | $1,000,000 |
| December 2006 | $6.50 | $1,000,000 |
| November 2006 | $3.75 | $30,400 |
| October 2006 | $7.50 | $60,800 |
| September 2006 | $12.50 | $100,800 |
| August 2006 | $31.75 | $254,400 |
| July 2006 | $27.50 | $220,800 |
| June 2006 | $47.50 | $380,800 |
| May 2006 | $67.50 | $540,800 |
| April 2006 | $41.25 | $329,600 |
| March 2006 | $42.50 | $340,800 |
| February 2006 | $57.50 | $460,800 |
| January 2006 | $30.25 | $241,600 |
| December 2005 | $13.75 | $110,400 |
| November 2005 | $21.25 | $169,600 |
| October 2005 | $11.50 | $92,800 |
| September 2005 | $18.75 | $150,400 |
| August 2005 | $22.50 | $180,800 |
| July 2005 | $47.50 | $380,800 |
| June 2005 | $43.75 | $350,400 |
| May 2005 | $67.50 | $540,800 |
| April 2005 | $80 | $640,000 |
| March 2005 | $70 | $560,000 |
| February 2005 | $50 | $400,000 |
| January 2005 | $37.50 | $300,800 |
| December 2004 | $45 | $360,000 |
| November 2004 | $90 | $720,000 |
NGHT
Price: $23.43
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.3 million