NGM Biopharmaceuticals, Inc. - Price History
Monthly price history for NGM (NGM Biopharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.54 | $1.54 |
| April 2024 | $1.54 | $1.54 |
| March 2024 | $1.59 | $1.59 |
| February 2024 | $1.52 | $1.52 |
| January 2024 | $1.53 | $1.53 |
| December 2023 | $0.86 | $0.86 |
| November 2023 | $0.75 | $0.75 |
| October 2023 | $0.85 | $0.85 |
| September 2023 | $1.07 | $1.07 |
| August 2023 | $1.89 | $1.89 |
| July 2023 | $2.37 | $2.37 |
| June 2023 | $2.59 | $2.59 |
| May 2023 | $3.03 | $3.03 |
| April 2023 | $4.51 | $4.51 |
| March 2023 | $4.08 | $4.08 |
| February 2023 | $4.74 | $4.74 |
| January 2023 | $5.24 | $5.24 |
| December 2022 | $5.02 | $5.02 |
| November 2022 | $5.53 | $5.53 |
| October 2022 | $5.34 | $5.34 |
| September 2022 | $13.08 | $13.08 |
| August 2022 | $14.11 | $14.11 |
| July 2022 | $14.48 | $14.48 |
| June 2022 | $12.82 | $12.82 |
| May 2022 | $13.84 | $13.84 |
| April 2022 | $12.48 | $12.48 |
| March 2022 | $15.25 | $15.25 |
| February 2022 | $14.86 | $14.86 |
| January 2022 | $15.81 | $15.81 |
| December 2021 | $17.71 | $17.71 |
| November 2021 | $18.02 | $18.02 |
| October 2021 | $18.47 | $18.47 |
| September 2021 | $21.02 | $21.02 |
| August 2021 | $21.83 | $21.83 |
| July 2021 | $20.39 | $20.39 |
| June 2021 | $19.72 | $19.72 |
| May 2021 | $15.06 | $15.06 |
| April 2021 | $27.50 | $27.50 |
| March 2021 | $29.07 | $29.07 |
| February 2021 | $26.72 | $26.72 |
| January 2021 | $25.66 | $25.66 |
| December 2020 | $30.30 | $30.30 |
| November 2020 | $23.70 | $23.70 |
| October 2020 | $17.34 | $17.34 |
| September 2020 | $15.91 | $15.91 |
| August 2020 | $18.65 | $18.65 |
| July 2020 | $18.29 | $18.29 |
| June 2020 | $19.74 | $19.74 |
| May 2020 | $19.73 | $19.73 |
| April 2020 | $18.26 | $18.26 |
| March 2020 | $12.33 | $12.33 |
| February 2020 | $18.04 | $18.04 |
| January 2020 | $16.17 | $16.17 |
| December 2019 | $18.49 | $18.49 |
| November 2019 | $16.48 | $16.48 |
| October 2019 | $12.97 | $12.97 |
| September 2019 | $13.85 | $13.85 |
| August 2019 | $17.73 | $17.73 |
| July 2019 | $14.07 | $14.07 |
| June 2019 | $14.64 | $14.64 |
| May 2019 | $14.14 | $14.14 |
| April 2019 | $15.95 | $15.95 |
NGM
Price: $1.54
52 week price:
Earnings Per Share: -1.73 USD
P/E Ratio: -0.83
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 175000
Market Capitalization: 128.5 million