Next Generation Management Corp. ( NGMC) - Price History
Monthly price history for NGMC (Next Generation Management Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.50 | $0.50 |
| May 2026 | $0.50 | $0.50 |
| April 2026 | $2.10 | $2.10 |
| March 2026 | $2.10 | $2.10 |
| February 2026 | $3.50 | $3.50 |
| January 2026 | $6.22 | $0 |
| December 2025 | $3 | $0 |
| November 2025 | $3 | $0 |
| October 2025 | $3 | $0 |
| September 2025 | $2.36 | $0 |
| August 2025 | $2.57 | $0 |
| July 2025 | $3.22 | $0 |
| June 2025 | $3.43 | $0 |
| May 2025 | $1.72 | $0 |
| April 2025 | $3.22 | $0 |
| March 2025 | $4.29 | $0 |
| February 2025 | $4.29 | $0 |
| January 2025 | $4.72 | $0 |
| December 2024 | $3.64 | $0 |
| November 2024 | $4.29 | $0 |
| October 2024 | $7.93 | $0 |
| September 2024 | $4.29 | $0 |
| August 2024 | $2.36 | $0 |
| July 2024 | $4.29 | $0 |
| June 2024 | $0.64 | - |
| May 2024 | $4.50 | $0 |
| April 2024 | $4.29 | $0 |
| March 2024 | $1.93 | $0 |
| February 2024 | $3.22 | $0 |
| January 2024 | $4.29 | $0 |
| December 2023 | $1.93 | $0 |
| November 2023 | $1.07 | $0 |
| October 2023 | $0.86 | - |
| September 2023 | $0.86 | - |
| August 2023 | $0.64 | - |
| July 2023 | $1.29 | $0 |
| June 2023 | $2.57 | $0 |
| May 2023 | $3.43 | $0 |
| April 2023 | $2.57 | $0 |
| March 2023 | $4.29 | $0 |
| February 2023 | $4.29 | $0 |
| January 2023 | $4.29 | $0 |
| December 2022 | $8.36 | $0 |
| November 2022 | $5.57 | $0 |
| October 2022 | $2.14 | $0 |
| September 2022 | $3.64 | $0 |
| August 2022 | $2.14 | $0 |
| July 2022 | $0.64 | - |
| June 2022 | $0.43 | - |
| May 2022 | $0.21 | - |
| April 2022 | $0.21 | - |
| March 2022 | $0.21 | - |
| February 2022 | $0.21 | - |
| January 2022 | $0.21 | - |
| December 2021 | $0.21 | - |
| November 2021 | $0.43 | - |
| October 2021 | $0.64 | - |
| September 2021 | $2.14 | $0 |
| August 2021 | $6.43 | $0 |
| July 2021 | $4.93 | $0 |
| June 2021 | $8.58 | $0 |
| May 2021 | $5.15 | $0 |
| April 2021 | $5.90 | $0 |
| March 2021 | $6 | $0 |
| February 2021 | $4.50 | $0 |
| January 2021 | $6.22 | $0 |
| December 2020 | $2.36 | $0 |
| November 2020 | $1.72 | $0 |
| October 2020 | $1.72 | $0 |
| September 2020 | $3.22 | $0 |
| August 2020 | $3.64 | $0 |
| July 2020 | $4.07 | $0 |
| June 2020 | $1.72 | $0 |
| May 2020 | $2.14 | $0 |
| April 2020 | $2.14 | $0 |
| March 2020 | $2.14 | $0 |
| February 2020 | $4.07 | $0 |
| January 2020 | $2.57 | $0 |
| December 2019 | $3 | $0 |
| November 2019 | $2.57 | $0 |
| October 2019 | $1.72 | $0 |
| September 2019 | $1.93 | $0 |
| August 2019 | $2.57 | $0 |
| July 2019 | $3.22 | $0 |
| June 2019 | $3.32 | $0 |
| May 2019 | $4.07 | $0 |
| April 2019 | $3.22 | $0 |
| March 2019 | $2.57 | $0 |
| February 2019 | $3.86 | $0 |
| January 2019 | $5.79 | $0 |
| December 2018 | $3 | $0 |
| November 2018 | $3.86 | $0 |
| October 2018 | $3.86 | $0 |
| September 2018 | $3.43 | $0 |
| August 2018 | $6 | $0 |
| July 2018 | $4.07 | $0 |
| June 2018 | $4.07 | $0 |
| May 2018 | $6.43 | $0 |
| April 2018 | $8.58 | $0 |
| March 2018 | $6.22 | $0 |
| February 2018 | $6.43 | $0 |
| January 2018 | $9.43 | $0 |
| December 2017 | $4.07 | $0 |
| November 2017 | $4.07 | $0 |
| October 2017 | $2.14 | $0 |
| September 2017 | $1.93 | $0 |
| August 2017 | $2.14 | $0 |
| July 2017 | $3.22 | $0 |
| June 2017 | $2.36 | $0 |
| May 2017 | $5.15 | $0 |
| April 2017 | $4.29 | $0 |
| March 2017 | $3.86 | $0 |
| February 2017 | $7.16 | $0 |
| January 2017 | $4.07 | $0 |
| December 2016 | $3.64 | $0 |
| November 2016 | $3.64 | $0 |
| October 2016 | $4.46 | $0 |
| September 2016 | $1.50 | $0 |
| August 2016 | $1.93 | $0 |
| July 2016 | $2.57 | $0 |
| June 2016 | $2.57 | $0 |
| May 2016 | $2.40 | $0 |
| April 2016 | $4.72 | $0 |
| March 2016 | $3.22 | $0 |
| February 2016 | $2.57 | $0 |
| January 2016 | $4.93 | $0 |
| December 2015 | $4.29 | $0 |
| November 2015 | $4.07 | $0 |
| October 2015 | $6.43 | $0 |
| September 2015 | $5.79 | $0 |
| August 2015 | $3 | $0 |
| July 2015 | $4.29 | $0 |
| June 2015 | $4.29 | $0 |
| May 2015 | $6.22 | $0 |
| April 2015 | $7.93 | $0 |
| March 2015 | $5.79 | $0 |
| February 2015 | $14.79 | $0.01 |
| January 2015 | $16.94 | $0.01 |
| December 2014 | $9.65 | $0 |
| November 2014 | $18.22 | $0.01 |
| October 2014 | $18.87 | $0.01 |
| September 2014 | $25.73 | $0.01 |
| August 2014 | $35.38 | $0.02 |
| July 2014 | $34.30 | $0.02 |
| June 2014 | $42.67 | $0.02 |
| May 2014 | $57.89 | $0.03 |
| April 2014 | $64.11 | $0.03 |
| March 2014 | $120.06 | $0.06 |
| February 2014 | $27.87 | $0.01 |
| January 2014 | $23.58 | $0.01 |
| December 2013 | $21.44 | $0.01 |
| November 2013 | $21.65 | $0.01 |
| October 2013 | $38.16 | $0.02 |
| September 2013 | $34.30 | $0.02 |
| August 2013 | $72.90 | $0.03 |
| July 2013 | $107.20 | $0.05 |
| June 2013 | $64.32 | $0.03 |
| May 2013 | $149.01 | $0.07 |
| April 2013 | $188.24 | $0.09 |
| March 2013 | $118.13 | $0.06 |
| February 2013 | $128.64 | $0.06 |
| January 2013 | $87.90 | $0.04 |
| December 2012 | $35.38 | $0.02 |
| November 2012 | $38.59 | $0.02 |
| October 2012 | $30.02 | $0.01 |
| September 2012 | $32.16 | $0.02 |
| August 2012 | $32.16 | $0.02 |
| July 2012 | $32.16 | $0.02 |
| June 2012 | $53.60 | $0.02 |
| May 2012 | $58.96 | $0.03 |
| April 2012 | $57.89 | $0.03 |
| March 2012 | $83.62 | $0.04 |
| February 2012 | $88.55 | $0.04 |
| January 2012 | $98.84 | $0.05 |
| December 2011 | $150.08 | $0.07 |
| November 2011 | $87.90 | $0.04 |
| October 2011 | $171.52 | $0.08 |
| September 2011 | $192.96 | $0.09 |
| August 2011 | $428.80 | $0.20 |
| July 2011 | $600.32 | $0.28 |
| June 2011 | $536 | $0.25 |
| May 2011 | $664.64 | $0.31 |
| April 2011 | $1,157.76 | $0.54 |
| March 2011 | $686.08 | $0.32 |
| February 2011 | $793.28 | $0.37 |
| January 2011 | $643.20 | $0.30 |
| December 2010 | $214.40 | $0.10 |
| November 2010 | $7,504 | $3.50 |
| October 2010 | $7,504 | $3.50 |
| September 2010 | $7,504 | $3.50 |
| August 2010 | $7,504 | $3.50 |
| July 2010 | $7,504 | $3.50 |
| June 2010 | $7,504 | $3.50 |
| May 2010 | $7,504 | $3.50 |
| April 2010 | $39,665.52 | $0.02 |
| March 2010 | $21,440.82 | $0.01 |
| February 2010 | $32,161.23 | $0.02 |
| January 2010 | $30,017.15 | $0.01 |
| December 2009 | $12,864.49 | $0.01 |
| November 2009 | $21,440.82 | $0.01 |
| October 2009 | $9,648.37 | $0 |
| September 2009 | $10,720.41 | $0 |
| August 2009 | $10,720.41 | $0 |
| July 2009 | $10,720.41 | $0 |
| June 2009 | $10,720.41 | $0 |
| May 2009 | $21,440.82 | $0.01 |
| April 2009 | $10,720.41 | $0 |
| March 2009 | $10,720.41 | $0 |
| February 2009 | $21,440.82 | $0.01 |
| January 2009 | $55,746.14 | $0.03 |
| December 2008 | $4,288.16 | $0 |
| November 2008 | $32,161.23 | $0.02 |
| October 2008 | $19,296.74 | $0.01 |
| September 2008 | $64,322.47 | $0.03 |
| August 2008 | $64,322.47 | $0.03 |
| July 2008 | $64,322.47 | $0.03 |
| June 2008 | $64,322.47 | $0.03 |
| May 2008 | $64,322.47 | $0.03 |
| April 2008 | $64,322.47 | $0.03 |
| March 2008 | $75,042.88 | $0.04 |
| February 2008 | $173,670.67 | $0.08 |
| January 2008 | $192,967.41 | $0.09 |
| December 2007 | $192,967.41 | $0.09 |
| November 2007 | $225,128.64 | $0.10 |
| October 2007 | $214,408.23 | $0.10 |
| September 2007 | $192,967.41 | $0.09 |
| August 2007 | $192,967.41 | $0.09 |
| July 2007 | $150,085.77 | $0.07 |
| June 2007 | $150,085.77 | $0.07 |
| May 2007 | $160,806.17 | $0.08 |
| April 2007 | $139,365.36 | $0.06 |
| March 2007 | $145,797.59 | $0.07 |
| February 2007 | $171,526.59 | $0.08 |
| January 2007 | $128,644.94 | $0.06 |
| December 2006 | $128,644.94 | $0.06 |
| November 2006 | $128,644.94 | $0.06 |
| October 2006 | $171,526.59 | $0.08 |
| September 2006 | $177,958.83 | $0.08 |
| August 2006 | $214,408.23 | $0.10 |
| July 2006 | $171,526.59 | $0.08 |
| June 2006 | $192,967.41 | $0.09 |
| May 2006 | $171,526.59 | $0.08 |
| April 2006 | $235,849.06 | $0.11 |
| March 2006 | $257,289.88 | $0.12 |
| February 2006 | $214,408.23 | $0.10 |
| January 2006 | $182,247 | $0.08 |
| December 2005 | $171,526.59 | $0.08 |
| November 2005 | $171,526.59 | $0.08 |
| October 2005 | $246,569.47 | $0.12 |
| September 2005 | $235,849.06 | $0.11 |
| August 2005 | $340,909.09 | $0.16 |
| July 2005 | $343,053.19 | $0.16 |
| June 2005 | $407,375.66 | $0.19 |
| May 2005 | $310,891.94 | $0.14 |
| April 2005 | $278,730.72 | $0.13 |
| March 2005 | $310,891.94 | $0.14 |
| February 2005 | $332,332.75 | $0.16 |
| January 2005 | $310,891.94 | $0.14 |
| December 2004 | $321,612.34 | $0.15 |
| November 2004 | $321,612.34 | $0.15 |
| October 2004 | $300,171.53 | $0.14 |
| September 2004 | $321,612.34 | $0.15 |
| August 2004 | $278,730.72 | $0.13 |
| July 2004 | $385,934.81 | $0.18 |
| June 2004 | $278,730.72 | $0.13 |
| May 2004 | $407,375.66 | $0.19 |
| April 2004 | $321,612.34 | $0.15 |
| March 2004 | $621,783.88 | $0.29 |
| February 2004 | $750,428.81 | $0.35 |
| January 2004 | $557,461.44 | $0.26 |
| December 2003 | $536,020.56 | $0.25 |
| November 2003 | $364,494 | $0.17 |
| October 2003 | $294,811.31 | $0.14 |
| September 2003 | $235,849.06 | $0.11 |
| August 2003 | $128,644.94 | $0.06 |
| July 2003 | $150,085.77 | $0.07 |
| June 2003 | $117,924.53 | $0.06 |
| May 2003 | $66,466.56 | $0.03 |
| April 2003 | $90,051.46 | $0.04 |
| March 2003 | $117,924.53 | $0.06 |
| February 2003 | $139,365.36 | $0.06 |
| January 2003 | $34,305.32 | $0.02 |
| December 2002 | $40,737.56 | $0.02 |
| November 2002 | $64,322.47 | $0.03 |
| October 2002 | $53,602.06 | $0.02 |
| September 2002 | $32,161.23 | $0.02 |
| August 2002 | $64,322.47 | $0.03 |
| July 2002 | $107,204.12 | $0.05 |
| June 2002 | $117,924.53 | $0.06 |
| May 2002 | $128,644.94 | $0.06 |
| April 2002 | $150,085.77 | $0.07 |
| March 2002 | $171,526.59 | $0.08 |
| February 2002 | $257,289.88 | $0.12 |
| January 2002 | $471,698.12 | $0.22 |
| December 2001 | $120,068.61 | $0.06 |
| November 2001 | $171,526.59 | $0.08 |
| October 2001 | $343,053.19 | $0.16 |
| September 2001 | $343,053.19 | $0.16 |
| August 2001 | $450,257.28 | $0.21 |
| July 2001 | $1,000,000 | $0.47 |
| June 2001 | $1,000,000 | $0.47 |
NGMC
Price: $0.50
52 week price:
Earnings Per Share: -90.09 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 155813