Neurogene Inc. ( NGNE) - Price History
Monthly price history for NGNE (Neurogene Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.22 | $26.22 |
| May 2026 | $28.34 | $28.34 |
| April 2026 | $26.09 | $26.09 |
| March 2026 | $20.16 | $20.16 |
| February 2026 | $23.49 | $23.49 |
| January 2026 | $17.66 | $17.66 |
| December 2025 | $20.60 | $20.60 |
| November 2025 | $21.08 | $21.08 |
| October 2025 | $34.26 | $34.26 |
| September 2025 | $17.33 | $17.33 |
| August 2025 | $18.48 | $18.48 |
| July 2025 | $21.77 | $21.77 |
| June 2025 | $14.95 | $14.95 |
| May 2025 | $17.01 | $17.01 |
| April 2025 | $15 | $15 |
| March 2025 | $11.71 | $11.71 |
| February 2025 | $17.69 | $17.69 |
| January 2025 | $15.85 | $15.85 |
| December 2024 | $22.86 | $22.86 |
| November 2024 | $25.43 | $25.43 |
| October 2024 | $44.01 | $44.01 |
| September 2024 | $41.96 | $41.96 |
| August 2024 | $37.42 | $37.42 |
| July 2024 | $41.14 | $41.14 |
| June 2024 | $36.39 | $36.39 |
| May 2024 | $37.60 | $37.60 |
| April 2024 | $34.48 | $34.48 |
| March 2024 | $50.90 | $50.90 |
| February 2024 | $31.07 | $31.07 |
| January 2024 | $30.16 | $30.16 |
| December 2023 | $19.38 | $19.38 |
| November 2023 | $13.84 | $3.46 |
| October 2023 | $13.52 | $3.38 |
| September 2023 | $15.80 | $3.95 |
| August 2023 | $15.06 | $0.75 |
| July 2023 | $13.80 | $0.69 |
| June 2023 | $16.60 | $0.83 |
| May 2023 | $16 | $0.80 |
| April 2023 | $17.89 | $0.89 |
| March 2023 | $14 | $0.70 |
| February 2023 | $10.07 | $0.50 |
| January 2023 | $11.90 | $0.60 |
| December 2022 | $10.18 | $0.51 |
| November 2022 | $10.20 | $0.51 |
| October 2022 | $11.37 | $0.57 |
| September 2022 | $12.80 | $0.64 |
| August 2022 | $20.60 | $1.03 |
| July 2022 | $20.20 | $1.01 |
| June 2022 | $20.60 | $1.03 |
| May 2022 | $20 | $1 |
| April 2022 | $24.40 | $1.22 |
| March 2022 | $37.60 | $1.88 |
| February 2022 | $51.60 | $2.58 |
| January 2022 | $71.40 | $3.57 |
| December 2021 | $96.40 | $4.82 |
| November 2021 | $107.20 | $5.36 |
| October 2021 | $146.60 | $7.33 |
| September 2021 | $144.60 | $7.23 |
| August 2021 | $163 | $8.15 |
| July 2021 | $139.80 | $6.99 |
| June 2021 | $184.60 | $9.23 |
| May 2021 | $200.60 | $10.03 |
| April 2021 | $249.80 | $12.49 |
| March 2021 | $246.20 | $12.31 |
| February 2021 | $240.80 | $12.04 |
| January 2021 | $252 | $12.60 |
| December 2020 | $282 | $14.10 |
| November 2020 | $253.80 | $12.69 |
| October 2020 | $209.80 | $10.49 |
| September 2020 | $240 | $12 |
| August 2020 | $254.20 | $12.71 |
| July 2020 | $193.60 | $9.68 |
| June 2020 | $332 | $16.60 |
| May 2020 | $243.60 | $12.18 |
| April 2020 | $222.80 | $11.14 |
| March 2020 | $227.60 | $11.38 |
| February 2020 | $194 | $9.70 |
| January 2020 | $247.20 | $12.36 |
| December 2019 | $246.40 | $12.32 |
| November 2019 | $111.60 | $5.58 |
| October 2019 | $59.60 | $2.98 |
| September 2019 | $57 | $2.85 |
| August 2019 | $66.80 | $3.34 |
| July 2019 | $53.40 | $2.67 |
| June 2019 | $47.20 | $2.36 |
| May 2019 | $52.20 | $2.61 |
| April 2019 | $53.40 | $2.67 |
| March 2019 | $53.90 | $2.70 |
| February 2019 | $52.80 | $2.64 |
| January 2019 | $46 | $2.30 |
| December 2018 | $43.20 | $2.16 |
| November 2018 | $47.40 | $2.37 |
| October 2018 | $51.60 | $2.58 |
| September 2018 | $58.60 | $2.93 |
| August 2018 | $62.40 | $3.12 |
| July 2018 | $59.20 | $2.96 |
| June 2018 | $53 | $2.65 |
| May 2018 | $286.80 | $14.34 |
| April 2018 | $243.80 | $12.19 |
| March 2018 | $281.60 | $14.08 |
| February 2018 | $289.80 | $14.49 |
| January 2018 | $258.60 | $12.93 |
| December 2017 | $235.20 | $11.76 |
| November 2017 | $211.20 | $10.56 |
| October 2017 | $225.40 | $11.27 |
| September 2017 | $283.80 | $14.19 |
| August 2017 | $292.20 | $14.61 |
| July 2017 | $282.80 | $14.14 |
| June 2017 | $281.40 | $14.07 |
| May 2017 | $255.20 | $12.76 |
| April 2017 | $293.60 | $14.68 |
| March 2017 | $333.80 | $16.69 |
| February 2017 | $345.60 | $17.28 |
| January 2017 | $361.20 | $18.06 |
| December 2016 | $330.20 | $16.51 |
| November 2016 | $278.60 | $13.93 |
| October 2016 | $209.40 | $10.47 |
| September 2016 | $267.20 | $13.36 |
| August 2016 | $212.40 | $10.62 |
| July 2016 | $167 | $8.35 |
| June 2016 | $132.40 | $6.62 |
| May 2016 | $164.60 | $8.23 |
| April 2016 | $162.80 | $8.14 |
| March 2016 | $176.40 | $8.82 |
| February 2016 | $177.80 | $8.89 |
| January 2016 | $209.80 | $10.49 |
| December 2015 | $249.60 | $12.48 |
| November 2015 | $239.80 | $11.99 |
| October 2015 | $305.80 | $15.29 |
| September 2015 | $281.40 | $14.07 |
| August 2015 | $342.20 | $17.11 |
| July 2015 | $36.80 | $1.84 |
| June 2015 | $138.80 | $6.94 |
| May 2015 | $157.95 | $7.90 |
| April 2015 | $135.20 | $6.76 |
| March 2015 | $164.40 | $8.22 |
| February 2015 | $195 | $9.75 |
| January 2015 | $212.20 | $10.61 |
| December 2014 | $150 | $7.50 |
| November 2014 | $146.20 | $7.31 |
| October 2014 | $132.60 | $6.63 |
| September 2014 | $133.20 | $6.66 |
| August 2014 | $164.20 | $8.21 |
| July 2014 | $154.80 | $7.74 |
| June 2014 | $188.60 | $9.43 |
| May 2014 | $177.80 | $8.89 |
| April 2014 | $182.60 | $9.13 |
| March 2014 | $254.60 | $12.73 |
NGNE
Price: $26.22
52 week price:
Earnings Per Share: -4.55 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 425.9 million