Ingevity Corporation - Price History
Monthly price history for NGVT (Ingevity Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $53.69 | $53.69 |
| April 2024 | $51.14 | $51.14 |
| March 2024 | $47.70 | $47.70 |
| February 2024 | $45.68 | $45.68 |
| January 2024 | $43.56 | $43.56 |
| December 2023 | $47.22 | $47.22 |
| November 2023 | $38.79 | $38.79 |
| October 2023 | $40.28 | $40.28 |
| September 2023 | $47.61 | $47.61 |
| August 2023 | $53.89 | $53.89 |
| July 2023 | $64.02 | $64.02 |
| June 2023 | $58.16 | $58.16 |
| May 2023 | $47.19 | $47.19 |
| April 2023 | $71.74 | $71.74 |
| March 2023 | $71.52 | $71.52 |
| February 2023 | $82.56 | $82.56 |
| January 2023 | $82.44 | $82.44 |
| December 2022 | $70.44 | $70.44 |
| November 2022 | $78.27 | $78.27 |
| October 2022 | $67.27 | $67.27 |
| September 2022 | $60.63 | $60.63 |
| August 2022 | $70.14 | $70.14 |
| July 2022 | $67.10 | $67.10 |
| June 2022 | $63.14 | $63.14 |
| May 2022 | $69.68 | $69.68 |
| April 2022 | $59.90 | $59.90 |
| March 2022 | $64.07 | $64.07 |
| February 2022 | $68.23 | $68.23 |
| January 2022 | $65.91 | $65.91 |
| December 2021 | $71.70 | $71.70 |
| November 2021 | $71.91 | $71.91 |
| October 2021 | $77.91 | $77.91 |
| September 2021 | $71.37 | $71.37 |
| August 2021 | $80.39 | $80.39 |
| July 2021 | $84.94 | $84.94 |
| June 2021 | $81.36 | $81.36 |
| May 2021 | $82.31 | $82.31 |
| April 2021 | $78.08 | $78.08 |
| March 2021 | $75.53 | $75.53 |
| February 2021 | $69.48 | $69.48 |
| January 2021 | $65.69 | $65.69 |
| December 2020 | $75.73 | $75.73 |
| November 2020 | $66.58 | $66.58 |
| October 2020 | $54.88 | $54.88 |
| September 2020 | $49.44 | $49.44 |
| August 2020 | $56.17 | $56.17 |
| July 2020 | $58.48 | $58.48 |
| June 2020 | $52.57 | $52.57 |
| May 2020 | $52.67 | $52.67 |
| April 2020 | $51.92 | $51.92 |
| March 2020 | $35.20 | $35.20 |
| February 2020 | $45.04 | $45.04 |
| January 2020 | $65.22 | $65.22 |
| December 2019 | $87.38 | $87.38 |
| November 2019 | $90.31 | $90.31 |
| October 2019 | $84.21 | $84.21 |
| September 2019 | $84.84 | $84.84 |
| August 2019 | $76.17 | $76.17 |
| July 2019 | $98.54 | $98.54 |
| June 2019 | $105.17 | $105.17 |
| May 2019 | $87.70 | $87.70 |
| April 2019 | $115.01 | $115.01 |
| March 2019 | $105.61 | $105.61 |
| February 2019 | $115.22 | $115.22 |
| January 2019 | $94.07 | $94.07 |
| December 2018 | $83.69 | $83.69 |
| November 2018 | $98.01 | $98.01 |
| October 2018 | $91.08 | $91.08 |
| September 2018 | $101.88 | $101.88 |
| August 2018 | $101.01 | $101.01 |
| July 2018 | $99.67 | $99.67 |
| June 2018 | $80.86 | $80.86 |
| May 2018 | $76.14 | $76.14 |
| April 2018 | $76.83 | $76.83 |
| March 2018 | $73.69 | $73.69 |
| February 2018 | $74.91 | $74.91 |
| January 2018 | $72.55 | $72.55 |
| December 2017 | $70.47 | $70.47 |
| November 2017 | $79.59 | $79.59 |
| October 2017 | $71.23 | $71.23 |
| September 2017 | $62.47 | $62.47 |
| August 2017 | $62.97 | $62.97 |
| July 2017 | $58.50 | $58.50 |
| June 2017 | $57.40 | $57.40 |
| May 2017 | $59.07 | $59.07 |
| April 2017 | $63.23 | $63.23 |
| March 2017 | $60.85 | $60.85 |
| February 2017 | $53.97 | $53.97 |
| January 2017 | $55.59 | $55.59 |
| December 2016 | $54.86 | $54.86 |
| November 2016 | $52.37 | $52.37 |
| October 2016 | $41.40 | $41.40 |
| September 2016 | $46.10 | $46.10 |
| August 2016 | $44.38 | $44.38 |
| July 2016 | $38.27 | $38.27 |
| June 2016 | $34.04 | $34.04 |
| May 2016 | $29.14 | $29.14 |
NGVT
Price: $53.69
52 week price:
Earnings Per Share: -0.15 USD
P/E Ratio: 12.62
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 96900
Ebitda: 42.2 millionMarket Capitalization: 2.0 billion