National HealthCare Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
March 1, 2019 $0.5 Upcoming dividend
Dec. 3, 2018 $0.5 $74.16 $74.16
Aug. 31, 2018 $0.5 (4.17%) $69.34 $69.81
June 1, 2018 $0.48 $59.19 $60.01
March 1, 2018 $0.48 $60.45 $61.78
Dec. 1, 2017 $0.48 $61.09 $62.92
Sept. 1, 2017 $0.48 (6.67%) $68.37 $70.96
June 1, 2017 $0.45 $67.84 $70.89
March 1, 2017 $0.45 $73.47 $77.26
Dec. 1, 2016 $0.45 $61.45 $64.99
Sept. 1, 2016 $0.45 (12.50%) $59.22 $63.07
June 1, 2016 $0.4 $57.60 $61.79
March 1, 2016 $0.4 $58.47 $63.13
Dec. 1, 2015 $0.4 $55.57 $60.38
Oct. 15, 2015 $0.4 $57.08 $62.43
Sept. 1, 2015 $0.4 (17.65%) $59.67 $65.68
June 1, 2015 $0.34 $57.78 $63.99
March 2, 2015 $0.34 $57.52 $64.04
Dec. 1, 2014 $0.34 $50.90 $56.98
Sept. 2, 2014 $0.34 (6.25%) $49.26 $55.48
June 2, 2014 $0.32 $48.26 $54.68
March 3, 2014 $0.32 $47.37 $53.98
Dec. 2, 2013 $0.32 $41.49 $47.56
Aug. 30, 2013 $0.32 (6.67%) $40.55 $46.78
May 31, 2013 $0.3 $40.05 $46.52
March 1, 2013 $0.3 (-70%) $39.80 $46.53
Dec. 21, 2012 $1 Special (233.33%) $39.30 $46.24
Nov. 30, 2012 $0.3 $40.25 $48.37
Aug. 31, 2012 $0.3 $36.67 $44.35
June 1, 2012 $0.3 $37.52 $45.69
March 1, 2012 $0.3 $33.09 $40.56
Dec. 1, 2011 $0.3 $26.09 $32.21
Sept. 1, 2011 $0.3 (7.14%) $39.49 $49.19
June 1, 2011 $0.28 $36.98 $46.35
March 1, 2011 $0.28 $36.68 $46.25
Dec. 1, 2010 $0.28 $28.62 $36.30
Sept. 1, 2010 $0.28 (7.69%) $27.73 $35.45
June 1, 2010 $0.26 $27.20 $35.05
March 1, 2010 $0.26 $28.73 $37.30
Dec. 1, 2009 $0.26 $28.58 $37.36
Sept. 1, 2009 $0.26 (8.33%) $29.00 $38.18
June 1, 2009 $0.24 $29.61 $39.25
March 2, 2009 $0.24 $34.65 $46.18
Dec. 1, 2008 $0.24 $36.94 $49.48
Sept. 2, 2008 $0.24 (14.29%) $35.05 $47.18
June 2, 2008 $0.21 $36.76 $49.73
March 3, 2008 $0.21 $38.61 $52.45
Dec. 3, 2007 $0.21 $38.79 $52.90
Sept. 3, 2007 $0.21 (16.67%) $37.86 $51.84
June 1, 2007 $0.18 $37.09 $51.00
March 1, 2007 $0.18 $40.33 $55.65
Dec. 1, 2006 $0.18 $39.80 $55.10
Sept. 1, 2006 $0.18 (20%) $29.52 $41.00
June 1, 2006 $0.15 $28.84 $40.23
March 1, 2006 $0.15 $26.24 $36.75
Dec. 1, 2005 $0.15 $24.89 $34.99
Sept. 1, 2005 $0.15 (20%) $25.67 $36.25
June 1, 2005 $0.125 $23.84 $33.81
March 1, 2005 $0.125 $24.61 $35.03
Dec. 1, 2004 $0.125 $19.06 $27.23
Sept. 10, 2004 $0.125 $18.54 $26.60
June 10, 2004 $0.125 (-79.17%) $20.33 $29.31
Feb. 16, 1998 $0.6 $27.19 $56.62
Nov. 14, 1997 $0.6 $26.72 $56.25
Aug. 15, 1997 $0.6 $21.09 $44.88
May 15, 1997 $0.6 $21.10 $45.50
Feb. 14, 1997 $0.6 (15.38%) $19.91 $43.50
Nov. 15, 1996 $0.52 $16.76 $37.12
Aug. 15, 1996 $0.52 $16.76 $37.62
May 15, 1996 $0.52 $16.91 $38.50
Feb. 15, 1996 $0.52 $17.01 $39.25
Nov. 15, 1995 $0.52 $12.83 $30.00
Aug. 15, 1995 $0.52 (23.81%) $11.77 $28.00
May 15, 1995 $0.42 (-29.58%) $9.90 $24.00
Feb. 15, 1995 $0.5964 (92.39%) $10.49 $25.88
Nov. 15, 1994 $0.31 $10.95 $27.62
Aug. 15, 1994 $0.31 $11.36 $29.00
May 13, 1994 $0.31 (29.17%) $10.61 $27.38
Feb. 14, 1994 $0.24 (-78.18%) $9.92 $25.88
Jan. 10, 1994 $1.1 Special (358.33%) $9.54 $25.12
Nov. 12, 1993 $0.24 (20%) $7.46 $20.50
Aug. 13, 1993 $0.2 $6.07 $16.88
May 14, 1993 $0.2 (25%) $6.31 $17.75
Feb. 15, 1993 $0.16 $5.67 $16.12
Sept. 24, 1992 $0.16 (45.45%) $4.18 $12.00
June 24, 1992 $0.11 $4.04 $11.75
March 25, 1992 $0.11 (-26.67%) $4.68 $13.75
Feb. 7, 1992 $0.15 (-64.29%) $4.31 $12.75
Dec. 24, 1991 $0.42 (-97.96%) $3.55 $10.62
Oct. 17, 1991 $20.625 (2925.97%) $2.88 $9.00
Sept. 19, 1991 $0.6816 (37.14%) $2.22 $27.00
June 24, 1991 $0.497 $1.94 $24.12
March 22, 1991 $0.497 (16.67%) $1.42 $18.12
Dec. 24, 1990 $0.426 (42%) $0.99 $13.00
Sept. 24, 1990 $0.3 $1.04 $14.00
June 25, 1990 $0.3 $1.07 $14.75
March 26, 1990 $0.3 (20%) $1.10 $15.50
Feb. 9, 1990 $0.25 $1.03 $14.75
Oct. 4, 1989 $0.25 $0.93 $13.62
June 26, 1989 $0.25 $0.84 $12.50

Spin-off

DateChild companyNumber of Shares
Jan. 5, 1998 NHR 1

NHC

List: Contenders

Price: $80.33

52 week range price:
$57.00
$84.90

Dividend Yield: 2.49%

5-year range yield:
2.12%
3.20%

Payout Ratio: 54.05%

Payout Ratio Range:
29.10%
60.70%

Dividend Per Share: $2.00

Earnings Per Share: $3.70

P/E Ratio: 19.86

Exchange: ASE

Sector: Health Care

Volume: 4120

Ebitda: 122.8 million

Market Capitalization: 1.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: 14.33%

DGR5: 10.87%

DGR10: 9.56%

Links: