National HealthCare Corp. stock price and dividend history

The current dividend payout for stock National HealthCare Corp. (NHC) as of Aug. 11, 2020 is 2.08 USD. The current dividend yield for NHC as of Aug. 11, 2020 is 3.43%. Average dividend growth rate for stock National HealthCare Corp. (NHC) for past three years is 5.60%.

Dividend history for stock NHC (National HealthCare Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

National HealthCare Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-29 2020-08-03 0.520 USD 63.40 USD 63.40 USD
2020-03-30 2020-05-01 0.520 USD 73.87 USD 74.52 USD
2019-12-30 2020-02-03 0.520 USD 84.14 USD 85.50 USD
2019-09-27 2019-12-02 0.520 USD 79.92 USD 81.72 USD
2019-06-27 2019-08-30 0.520 USD
(4%)
78.14 USD 80.40 USD
2019-03-28 2019-06-03 0.500 USD 73.97 USD 76.62 USD
2018-12-28 2019-03-01 0.500 USD 74.82 USD 78.00 USD
2018-09-27 2018-12-03 0.500 USD 70.67 USD 74.16 USD
2018-06-28 2018-08-31 0.500 USD
(4.17%)
66.08 USD 69.81 USD
2018-03-28 2018-06-01 0.480 USD 56.41 USD 60.01 USD
2017-12-28 2018-03-01 0.480 USD 57.61 USD 61.78 USD
2017-09-28 2017-12-01 0.480 USD 58.22 USD 62.92 USD
2017-06-28 2017-09-01 0.480 USD
(6.67%)
65.15 USD 70.96 USD
2017-03-29 2017-06-01 0.450 USD 64.65 USD 70.89 USD
2016-12-28 2017-03-01 0.450 USD 70.01 USD 77.26 USD
2016-09-28 2016-12-01 0.450 USD 58.56 USD 64.99 USD
2016-06-28 2016-09-01 0.450 USD
(12.50%)
56.43 USD 63.07 USD
2016-03-29 2016-06-01 0.400 USD 54.90 USD 61.79 USD
2015-12-29 2016-03-01 0.400 USD 55.72 USD 63.13 USD
2015-09-28 2015-12-01 0.400 USD 52.95 USD 60.38 USD
2015-09-11 2015-10-15 0.400 USD 54.40 USD 62.43 USD
2015-06-26 2015-09-01 0.400 USD
(17.65%)
56.86 USD 65.68 USD
2015-03-27 2015-06-01 0.340 USD 55.06 USD 63.99 USD
2014-12-29 2015-03-02 0.340 USD 54.81 USD 64.04 USD
2014-09-26 2014-12-01 0.340 USD 48.51 USD 56.98 USD
2014-06-26 2014-09-02 0.340 USD
(6.25%)
46.95 USD 55.48 USD
2014-03-27 2014-06-02 0.320 USD 45.99 USD 54.68 USD
2013-12-27 2014-03-03 0.320 USD 45.14 USD 53.98 USD
2013-09-26 2013-12-02 0.320 USD 39.54 USD 47.56 USD
2013-06-26 2013-08-30 0.320 USD
(6.67%)
38.64 USD 46.78 USD
2013-03-26 2013-05-31 0.300 USD 38.17 USD 46.52 USD
2012-12-27 2013-03-01 0.300 USD
(-70%)
37.93 USD 46.53 USD
2012-12-13 2012-12-21 1.000 USD Special
(233.33%)
37.46 USD 46.24 USD
2012-09-27 2012-11-30 0.300 USD 38.36 USD 48.37 USD
2012-06-27 2012-08-31 0.300 USD 34.95 USD 44.35 USD
2012-03-28 2012-06-01 0.300 USD 35.76 USD 45.69 USD
2011-12-28 2012-03-01 0.300 USD 31.53 USD 40.56 USD
2011-09-28 2011-12-01 0.300 USD 24.86 USD 32.21 USD
2011-06-28 2011-09-01 0.300 USD
(7.14%)
37.63 USD 49.19 USD
2011-03-29 2011-06-01 0.280 USD 35.24 USD 46.35 USD
2010-12-29 2011-03-01 0.280 USD 34.96 USD 46.25 USD
2010-09-28 2010-12-01 0.280 USD 27.27 USD 36.30 USD
2010-06-28 2010-09-01 0.280 USD
(7.69%)
26.43 USD 35.45 USD
2010-03-29 2010-06-01 0.260 USD 25.92 USD 35.05 USD
2009-12-29 2010-03-01 0.260 USD 27.38 USD 37.30 USD
2009-09-28 2009-12-01 0.260 USD 27.24 USD 37.36 USD
2009-06-26 2009-09-01 0.260 USD
(8.33%)
27.64 USD 38.18 USD
2009-03-27 2009-06-01 0.240 USD 28.22 USD 39.25 USD
2008-12-29 2009-03-02 0.240 USD 33.02 USD 46.18 USD
2008-09-26 2008-12-01 0.240 USD 35.20 USD 49.48 USD
2008-06-26 2008-09-02 0.240 USD
(14.29%)
33.40 USD 47.18 USD
2008-03-27 2008-06-02 0.210 USD 35.03 USD 49.73 USD
2007-12-27 2008-03-03 0.210 USD 36.79 USD 52.45 USD
2007-09-26 2007-12-03 0.210 USD 36.96 USD 52.90 USD
2007-06-27 2007-09-03 0.210 USD
(16.67%)
36.08 USD 51.84 USD
2007-03-28 2007-06-01 0.180 USD 35.35 USD 51.00 USD
2006-12-27 2007-03-01 0.180 USD 38.43 USD 55.65 USD
2006-09-27 2006-12-01 0.180 USD 37.93 USD 55.10 USD
2006-06-28 2006-09-01 0.180 USD
(20%)
28.13 USD 41.00 USD
2006-03-29 2006-06-01 0.150 USD 27.49 USD 40.23 USD
2005-12-28 2006-03-01 0.150 USD 25.01 USD 36.75 USD
2005-09-28 2005-12-01 0.150 USD 23.72 USD 34.99 USD
2005-06-28 2005-09-01 0.150 USD
(20%)
24.46 USD 36.25 USD
2005-03-29 2005-06-01 0.125 USD 22.72 USD 33.81 USD
2004-12-29 2005-03-01 0.125 USD 23.45 USD 35.03 USD
2004-09-28 2004-12-01 0.125 USD 18.17 USD 27.23 USD
2004-06-28 2004-09-10 0.125 USD 17.67 USD 26.60 USD
2004-04-28 2004-06-10 0.125 USD
(-79.17%)
19.37 USD 29.31 USD
1997-11-26 1998-02-16 0.600 USD 25.91 USD 56.63 USD
1997-09-26 1997-11-14 0.600 USD 25.47 USD 56.25 USD
1997-06-26 1997-08-15 0.600 USD 20.10 USD 44.88 USD
1997-03-26 1997-05-15 0.600 USD 20.11 USD 45.50 USD
1996-12-27 1997-02-14 0.600 USD
(15.38%)
18.97 USD 43.50 USD
1996-09-26 1996-11-15 0.520 USD 15.98 USD 37.13 USD
1996-06-26 1996-08-15 0.520 USD 15.97 USD 37.63 USD
1996-03-27 1996-05-15 0.520 USD 16.12 USD 38.50 USD
1995-12-27 1996-02-15 0.520 USD 16.21 USD 39.25 USD
1995-09-27 1995-11-15 0.520 USD 12.23 USD 30.00 USD
1995-06-28 1995-08-15 0.520 USD
(23.81%)
11.22 USD 28.00 USD
1995-03-27 1995-05-15 0.420 USD 9.44 USD 24.00 USD
1994-12-23 1995-02-15 0.420 USD
(34.62%)
10.00 USD 25.88 USD
1994-09-26 1994-11-15 0.312 USD 10.43 USD 27.63 USD
1994-06-24 1994-08-15 0.312 USD 10.83 USD 29.00 USD
1994-03-25 1994-05-13 0.312 USD
(30%)
10.11 USD 27.38 USD
1993-12-27 1994-02-14 0.240 USD
(-78.18%)
9.45 USD 25.88 USD
1993-11-24 1994-01-10 1.100 USD Special
(358.33%)
9.10 USD 25.13 USD
1993-09-24 1993-11-12 0.240 USD
(20%)
7.11 USD 20.50 USD
1993-06-24 1993-08-13 0.200 USD 5.78 USD 16.88 USD
1993-03-25 1993-05-14 0.200 USD
(25%)
6.01 USD 17.75 USD
1992-12-24 1993-02-15 0.160 USD 5.40 USD 16.13 USD
1992-09-24 0.160 USD
(45.45%)
3.98 USD 12.00 USD
1992-06-24 0.110 USD 3.85 USD 11.75 USD
1992-03-25 0.110 USD
(-68.57%)
4.46 USD 13.75 USD
1992-02-07 0.350 USD
(-16.67%)
4.10 USD 12.75 USD
1991-12-24 0.420 USD
(-97.96%)
3.38 USD 10.63 USD
1991-10-17 20.625 USD
(4196.88%)
2.75 USD 9.00 USD
1991-09-19 0.480 USD
(37.14%)
2.12 USD 27.00 USD
1991-06-24 0.350 USD 1.84 USD 24.13 USD
1991-03-22 0.350 USD
(16.67%)
1.36 USD 18.13 USD
1990-12-24 0.300 USD 0.95 USD 13.00 USD
1990-09-24 0.300 USD 0.99 USD 14.00 USD
1990-06-25 0.300 USD 1.02 USD 14.75 USD
1990-03-26 0.300 USD
(20%)
1.05 USD 15.50 USD
1990-02-09 0.250 USD 0.98 USD 14.75 USD
1989-10-04 0.250 USD 0.89 USD 13.63 USD
1989-06-26 0.250 USD
(-63.66%)
0.80 USD 12.50 USD
1987-01-02 0.688 USD 1.06 USD 16.88 USD

National HealthCare Corp. Spin-offs

DateChild companyNumber of Shares
1998-01-05 NHR 1

NHC

List: Contenders

Price: 60.62USD

52 week range price:
55.88
89.55

Dividend Yield: 3.43%

5-year range yield:
2.13%
3.43%

Payout Ratio: 157.87%

Payout Ratio Range:
29.10%
157.87%

Dividend Per Share: 2.08 USD

Earnings Per Share: 1.32 USD

P/E Ratio: 45.02

Exchange: ASE

Sector: Health Care

Industry: Hospital/Nursing Management

Volume: 101944

Ebitda: 122.8 million

Market Capitalization: 911.0 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: 5.60%

DGR5: 10.36%

DGR10: 7.99%

Links: