National HealthCare Corporation dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for National HealthCare Corporation (NHC) as of April 19, 2024 is 0.59 USD. The forward dividend yield for NHC as of April 19, 2024 is 2.68%. Average dividend growth rate for stock National HealthCare Corporation (NHC) for past three years is 3.14%.
Dividend history for stock NHC (National HealthCare Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
National HealthCare Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 2024-05-01 | 0.5900 USD (3.51%) | Upcoming dividend | |
| 2023-12-29 | 2023-02-01 | 0.5700 USD (-3.39%) | - | - |
| 2023-12-28 | 2024-02-01 | 0.5900 USD | 94.52 USD | 94.52 USD |
| 2023-09-28 | 2023-11-01 | 0.5900 USD | 64.55 USD | 64.95 USD |
| 2023-06-29 | 2023-07-31 | 0.5900 USD (3.51%) | 60.29 USD | 61.22 USD |
| 2023-03-30 | 2023-05-01 | 0.5700 USD | 57.44 USD | 56.03 USD |
| 2022-12-29 | 2023-02-01 | 0.5700 USD | 58.88 USD | 60.97 USD |
| 2022-09-29 | 2022-11-01 | 0.5700 USD | 63.16 USD | 66.02 USD |
| 2022-06-29 | 2022-08-01 | 0.5700 USD (3.64%) | 66.32 USD | 69.91 USD |
| 2022-03-30 | 2022-05-02 | 0.5500 USD | 66.61 USD | 70.80 USD |
| 2021-12-30 | 2022-02-01 | 0.5500 USD (5.77%) | 63.37 USD | 67.87 USD |
| 2021-09-29 | 2021-11-01 | 0.5200 USD | 66.13 USD | 71.39 USD |
| 2021-06-29 | 2021-08-02 | 0.5200 USD | 64.30 USD | 69.94 USD |
| 2021-03-30 | 2021-05-03 | 0.5200 USD | 71.03 USD | 77.84 USD |
| 2020-12-30 | 2021-02-01 | 0.5200 USD | 60.49 USD | 66.74 USD |
| 2020-09-29 | 2020-11-02 | 0.5200 USD | 55.58 USD | 61.80 USD |
| 2020-06-29 | 2020-08-03 | 0.5200 USD | 56.55 USD | 63.40 USD |
| 2020-03-30 | 2020-05-01 | 0.5200 USD | 65.89 USD | 74.52 USD |
| 2019-12-30 | 2020-02-03 | 0.5200 USD | 75.04 USD | 85.50 USD |
| 2019-09-27 | 2019-12-02 | 0.5200 USD | 71.29 USD | 81.72 USD |
| 2019-06-27 | 2019-08-30 | 0.5200 USD (4%) | 69.69 USD | 80.40 USD |
| 2019-03-28 | 2019-06-03 | 0.5000 USD | 65.98 USD | 76.62 USD |
| 2018-12-28 | 2019-03-01 | 0.5000 USD | 66.73 USD | 78.00 USD |
| 2018-09-27 | 2018-12-03 | 0.5000 USD | 63.04 USD | 74.16 USD |
| 2018-06-28 | 2018-08-31 | 0.5000 USD (4.17%) | 58.94 USD | 69.81 USD |
| 2018-03-28 | 2018-06-01 | 0.4800 USD | 50.31 USD | 60.01 USD |
| 2017-12-28 | 2018-03-01 | 0.4800 USD | 51.38 USD | 61.78 USD |
| 2017-09-28 | 2017-12-01 | 0.4800 USD | 51.93 USD | 62.92 USD |
| 2017-06-28 | 2017-09-01 | 0.4800 USD (6.67%) | 58.11 USD | 70.96 USD |
| 2017-03-29 | 2017-06-01 | 0.4500 USD | 57.66 USD | 70.89 USD |
| 2016-12-28 | 2017-03-01 | 0.4500 USD | 62.45 USD | 77.26 USD |
| 2016-09-28 | 2016-12-01 | 0.4500 USD | 52.23 USD | 64.99 USD |
| 2016-06-28 | 2016-09-01 | 0.4500 USD (12.50%) | 50.33 USD | 63.07 USD |
| 2016-03-29 | 2016-06-01 | 0.4000 USD | 48.96 USD | 61.79 USD |
| 2015-12-29 | 2016-03-01 | 0.4000 USD | 49.70 USD | 63.13 USD |
| 2015-09-28 | 2015-12-01 | 0.4000 USD | 47.23 USD | 60.38 USD |
| 2015-09-11 | 2015-10-15 | 0.4000 USD | 51.97 USD | 62.43 USD |
| 2015-06-26 | 2015-09-01 | 0.4000 USD (17.65%) | 51.05 USD | 65.68 USD |
| 2015-03-27 | 2015-06-01 | 0.3400 USD | 49.43 USD | 63.99 USD |
| 2014-12-29 | 2015-03-02 | 0.3400 USD | 49.21 USD | 64.04 USD |
| 2014-09-26 | 2014-12-01 | 0.3400 USD | 43.55 USD | 56.98 USD |
| 2014-06-26 | 2014-09-02 | 0.3400 USD (6.25%) | 42.15 USD | 55.48 USD |
| 2014-03-27 | 2014-06-02 | 0.3200 USD | 41.29 USD | 54.68 USD |
| 2013-12-27 | 2014-03-03 | 0.3200 USD | 40.52 USD | 53.98 USD |
| 2013-09-26 | 2013-12-02 | 0.3200 USD | 35.50 USD | 47.56 USD |
| 2013-06-26 | 2013-08-30 | 0.3200 USD (6.67%) | 34.69 USD | 46.78 USD |
| 2013-03-26 | 2013-05-31 | 0.3000 USD | 34.26 USD | 46.52 USD |
| 2012-12-27 | 2013-03-01 | 0.3000 USD (-70%) | 34.05 USD | 46.53 USD |
| 2012-12-13 | 2012-12-21 | 1 USD (240.48%) Special | 33.62 USD | 46.24 USD |
| 2012-09-27 | 2012-11-30 | 0.2937 USD | 34.43 USD | 48.37 USD |
| 2012-06-27 | 2012-08-31 | 0.2937 USD | 31.37 USD | 44.35 USD |
| 2012-03-28 | 2012-06-01 | 0.2937 USD | 32.10 USD | 45.69 USD |
| 2011-12-28 | 2012-03-01 | 0.2937 USD | 28.31 USD | 40.56 USD |
| 2011-09-28 | 2011-12-01 | 0.2937 USD | 22.32 USD | 32.21 USD |
| 2011-06-28 | 2011-09-01 | 0.2937 USD (7.15%) | 33.78 USD | 49.19 USD |
| 2011-03-29 | 2011-06-01 | 0.2741 USD | 31.64 USD | 46.35 USD |
| 2010-12-29 | 2011-03-01 | 0.2741 USD | 31.38 USD | 46.25 USD |
| 2010-09-28 | 2010-12-01 | 0.2741 USD | 24.48 USD | 36.30 USD |
| 2010-06-28 | 2010-09-01 | 0.2741 USD (7.70%) | 23.72 USD | 35.45 USD |
| 2010-03-29 | 2010-06-01 | 0.2545 USD | 23.27 USD | 35.05 USD |
| 2009-12-29 | 2010-03-01 | 0.2545 USD | 24.58 USD | 37.30 USD |
| 2009-09-28 | 2009-12-01 | 0.2545 USD | 24.45 USD | 37.36 USD |
| 2009-06-26 | 2009-09-01 | 0.2545 USD (8.34%) | 24.81 USD | 38.18 USD |
| 2009-03-27 | 2009-06-01 | 0.2349 USD | 25.33 USD | 39.25 USD |
| 2008-12-29 | 2009-03-02 | 0.2349 USD | 29.64 USD | 46.18 USD |
| 2008-09-26 | 2008-12-01 | 0.2349 USD | 31.60 USD | 49.48 USD |
| 2008-06-26 | 2008-09-02 | 0.2349 USD (14.25%) | 29.99 USD | 47.18 USD |
| 2008-03-27 | 2008-06-02 | 0.2056 USD | 31.45 USD | 49.73 USD |
| 2007-12-27 | 2008-03-03 | 0.2056 USD | 33.03 USD | 52.45 USD |
| 2007-09-26 | 2007-12-03 | 0.2056 USD | 33.18 USD | 52.90 USD |
| 2007-06-27 | 2007-09-03 | 0.2056 USD (16.69%) | 32.39 USD | 51.84 USD |
| 2007-03-28 | 2007-06-01 | 0.1762 USD | 31.73 USD | 51.00 USD |
| 2006-12-27 | 2007-03-01 | 0.1762 USD | 34.50 USD | 55.65 USD |
| 2006-09-27 | 2006-12-01 | 0.1762 USD | 34.05 USD | 55.10 USD |
| 2006-06-28 | 2006-09-01 | 0.1762 USD (20.03%) | 25.25 USD | 41.00 USD |
| 2006-03-29 | 2006-06-01 | 0.1468 USD | 24.67 USD | 40.23 USD |
| 2005-12-28 | 2006-03-01 | 0.1468 USD | 22.45 USD | 36.75 USD |
| 2005-09-28 | 2005-12-01 | 0.1468 USD | 21.29 USD | 34.99 USD |
| 2005-06-28 | 2005-09-01 | 0.1468 USD (19.93%) | 21.96 USD | 36.25 USD |
| 2005-03-29 | 2005-06-01 | 0.1224 USD | 20.39 USD | 33.81 USD |
| 2004-12-29 | 2005-03-01 | 0.1224 USD | 21.05 USD | 35.03 USD |
| 2004-09-28 | 2004-12-01 | 0.1224 USD | 16.31 USD | 27.23 USD |
| 2004-06-28 | 2004-09-10 | 0.1224 USD | 15.86 USD | 26.60 USD |
| 2004-04-28 | 2004-06-10 | 0.1224 USD (-79.60%) | 17.39 USD | 29.31 USD |
| 1997-11-26 | 1998-02-16 | 0.6000 USD | 23.26 USD | 56.63 USD |
| 1997-09-26 | 1997-11-14 | 0.6000 USD | 22.86 USD | 56.25 USD |
| 1997-06-26 | 1997-08-15 | 0.6000 USD | 18.04 USD | 44.88 USD |
| 1997-03-26 | 1997-05-15 | 0.6000 USD | 18.05 USD | 45.50 USD |
| 1996-12-27 | 1997-02-14 | 0.6000 USD (15.38%) | 17.03 USD | 43.50 USD |
| 1996-09-26 | 1996-11-15 | 0.5200 USD | 14.34 USD | 37.13 USD |
| 1996-06-26 | 1996-08-15 | 0.5200 USD | 14.33 USD | 37.63 USD |
| 1996-03-27 | 1996-05-15 | 0.5200 USD | 14.47 USD | 38.50 USD |
| 1995-12-27 | 1996-02-15 | 0.5200 USD | 14.55 USD | 39.25 USD |
| 1995-09-27 | 1995-11-15 | 0.5200 USD | 10.98 USD | 30.00 USD |
| 1995-06-28 | 1995-08-15 | 0.5200 USD (23.81%) | 10.07 USD | 28.00 USD |
| 1995-03-27 | 1995-05-15 | 0.4200 USD | 8.47 USD | 24.00 USD |
| 1994-12-23 | 1995-02-15 | 0.4200 USD (34.62%) | 8.98 USD | 25.88 USD |
| 1994-09-26 | 1994-11-15 | 0.3120 USD | 9.43 USD | 27.63 USD |
| 1994-06-24 | 1994-08-15 | 0.3120 USD | 9.79 USD | 29.00 USD |
| 1994-03-25 | 1994-05-13 | 0.3120 USD (30%) | 9.14 USD | 27.38 USD |
| 1993-12-27 | 1994-02-14 | 0.2400 USD (-78.18%) | 8.54 USD | 25.88 USD |
| 1993-11-24 | 1994-01-10 | 1.1000 USD (358.33%) Special | 8.22 USD | 25.13 USD |
| 1993-09-24 | 1993-11-12 | 0.2400 USD (20%) | 6.43 USD | 20.50 USD |
| 1993-06-24 | 1993-08-13 | 0.2000 USD | 5.23 USD | 16.88 USD |
| 1993-03-25 | 1993-05-14 | 0.2000 USD (25%) | 5.44 USD | 17.75 USD |
| 1992-12-24 | 1993-02-15 | 0.1600 USD | 4.88 USD | 16.13 USD |
| 1992-09-24 | 1992-11-13 | 0.1600 USD (45.45%) | 3.60 USD | 12.00 USD |
| 1992-06-24 | 1992-08-14 | 0.1100 USD | 3.48 USD | 11.75 USD |
| 1992-03-25 | 1992-05-15 | 0.1100 USD (-68.57%) | 4.03 USD | 13.75 USD |
| 1992-02-07 | 1992-02-15 | 0.3500 USD (-16.67%) | 3.71 USD | 12.75 USD |
| 1991-12-24 | 0.4200 USD (-97.96%) | 3.01 USD | 10.63 USD | |
| 1991-10-17 | 20.6250 USD (4196.88%) | 2.44 USD | 9.00 USD | |
| 1991-09-19 | 1991-11-15 | 0.4800 USD (37.14%) | 1.88 USD | 27.00 USD |
| 1991-06-24 | 1991-08-15 | 0.3500 USD | 1.65 USD | 24.13 USD |
| 1991-03-22 | 1991-05-15 | 0.3500 USD (16.67%) | 1.22 USD | 18.13 USD |
| 1990-12-24 | 1991-02-15 | 0.3000 USD | 0.86 USD | 13.00 USD |
| 1990-09-24 | 1990-11-15 | 0.3000 USD | 0.91 USD | 14.00 USD |
| 1990-06-25 | 1990-08-15 | 0.3000 USD | 0.94 USD | 14.75 USD |
| 1990-03-26 | 1990-05-15 | 0.3000 USD (20%) | 0.96 USD | 15.50 USD |
| 1990-02-09 | 1990-02-15 | 0.2500 USD | 0.90 USD | 14.75 USD |
| 1989-10-04 | 1989-11-15 | 0.2500 USD | 0.87 USD | 13.63 USD |
| 1989-06-26 | 1989-08-15 | 0.2500 USD (-63.66%) | 0.78 USD | 12.50 USD |
| 1987-01-02 | 0.6880 USD (1276%) | 1.01 USD | 16.88 USD | |
| 1986-07-30 | 1986-08-12 | 0.0500 USD | - | - |
| 1986-05-07 | 1986-05-16 | 0.0500 USD | - | - |
| 1986-02-05 | 1986-02-14 | 0.0500 USD (-44.44%) | - | - |
| 1985-11-25 | 1985-12-06 | 0.0900 USD (125%) | - | - |
| 1985-08-16 | 1985-08-23 | 0.0400 USD (-50%) | - | - |
| 1985-05-28 | 1985-06-13 | 0.0800 USD | - | - |
| 1985-02-14 | 1985-02-18 | 0.0800 USD (-73.33%) | - | - |
| 1984-11-20 | 1984-11-19 | 0.3000 USD | - | - |
NHC
List: Contenders
Price: $87.95
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.68%
Payout Ratio: 81.10%
Payout Ratio Range:
Dividend Per Share: 2.36 USD
Earnings Per Share: 4.34 USD
P/E Ratio: 31.73
Exchange: ASE
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 25600
Ebitda: 122.8 millionMarket Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 3.14%
DGR5: 3.52%
DGR10: 7.54%