National HealthCare Corp. dividend history

Dividend history for stock NHC (National HealthCare Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 30, 2019 $0.52 (4%) Upcoming dividend
June 3, 2019 $0.5 $76.62 $76.62
March 1, 2019 $0.5 $77.50 $78.00
Dec. 3, 2018 $0.5 $73.20 $74.16
Aug. 31, 2018 $0.5 (4.17%) $68.45 $69.81
June 1, 2018 $0.48 $58.43 $60.01
March 1, 2018 $0.48 $59.67 $61.78
Dec. 1, 2017 $0.48 $60.30 $62.92
Sept. 1, 2017 $0.48 (6.67%) $67.48 $70.96
June 1, 2017 $0.45 $66.96 $70.89
March 1, 2017 $0.45 $72.52 $77.26
Dec. 1, 2016 $0.45 $60.65 $64.99
Sept. 1, 2016 $0.45 (12.50%) $58.45 $63.07
June 1, 2016 $0.4 $56.86 $61.79
March 1, 2016 $0.4 $57.71 $63.13
Dec. 1, 2015 $0.4 $54.85 $60.38
Oct. 15, 2015 $0.4 $56.35 $62.43
Sept. 1, 2015 $0.4 (17.65%) $58.90 $65.68
June 1, 2015 $0.34 $57.03 $63.99
March 2, 2015 $0.34 $56.77 $64.04
Dec. 1, 2014 $0.34 $50.25 $56.98
Sept. 2, 2014 $0.34 (6.25%) $48.63 $55.48
June 2, 2014 $0.32 $47.64 $54.68
March 3, 2014 $0.32 $46.76 $53.98
Dec. 2, 2013 $0.32 $40.96 $47.56
Aug. 30, 2013 $0.32 (6.67%) $40.02 $46.78
May 31, 2013 $0.3 $39.53 $46.52
March 1, 2013 $0.3 (-70%) $39.29 $46.53
Dec. 21, 2012 $1 Special (233.33%) $38.80 $46.24
Nov. 30, 2012 $0.3 $39.73 $48.37
Aug. 31, 2012 $0.3 $36.20 $44.35
June 1, 2012 $0.3 $37.04 $45.69
March 1, 2012 $0.3 $32.66 $40.56
Dec. 1, 2011 $0.3 $25.75 $32.21
Sept. 1, 2011 $0.3 (7.14%) $38.98 $49.19
June 1, 2011 $0.28 $36.51 $46.35
March 1, 2011 $0.28 $36.21 $46.25
Dec. 1, 2010 $0.28 $28.25 $36.30
Sept. 1, 2010 $0.28 (7.69%) $27.37 $35.45
June 1, 2010 $0.26 $26.85 $35.05
March 1, 2010 $0.26 $28.36 $37.30
Dec. 1, 2009 $0.26 $28.21 $37.36
Sept. 1, 2009 $0.26 (8.33%) $28.63 $38.18
June 1, 2009 $0.24 $29.23 $39.25
March 2, 2009 $0.24 $34.20 $46.18
Dec. 1, 2008 $0.24 $36.46 $49.48
Sept. 2, 2008 $0.24 (14.29%) $34.60 $47.18
June 2, 2008 $0.21 $36.29 $49.73
March 3, 2008 $0.21 $38.11 $52.45
Dec. 3, 2007 $0.21 $38.28 $52.90
Sept. 3, 2007 $0.21 (16.67%) $37.37 $51.84
June 1, 2007 $0.18 $36.61 $51.00
March 1, 2007 $0.18 $39.81 $55.65
Dec. 1, 2006 $0.18 $39.29 $55.10
Sept. 1, 2006 $0.18 (20%) $29.14 $41.00
June 1, 2006 $0.15 $28.47 $40.23
March 1, 2006 $0.15 $25.91 $36.75
Dec. 1, 2005 $0.15 $24.57 $34.99
Sept. 1, 2005 $0.15 (20%) $25.34 $36.25
June 1, 2005 $0.125 $23.53 $33.81
March 1, 2005 $0.125 $24.29 $35.03
Dec. 1, 2004 $0.125 $18.82 $27.23
Sept. 10, 2004 $0.125 $18.30 $26.60
June 10, 2004 $0.125 (-79.17%) $20.07 $29.31
Feb. 16, 1998 $0.6 $26.84 $56.62
Nov. 14, 1997 $0.6 $26.38 $56.25
Aug. 15, 1997 $0.6 $20.82 $44.88
May 15, 1997 $0.6 $20.83 $45.50
Feb. 14, 1997 $0.6 (15.38%) $19.65 $43.50
Nov. 15, 1996 $0.52 $16.55 $37.12
Aug. 15, 1996 $0.52 $16.54 $37.62
May 15, 1996 $0.52 $16.70 $38.50
Feb. 15, 1996 $0.52 $16.79 $39.25
Nov. 15, 1995 $0.52 $12.67 $30.00
Aug. 15, 1995 $0.52 (23.81%) $11.62 $28.00
May 15, 1995 $0.42 (-29.58%) $9.77 $24.00
Feb. 15, 1995 $0.5964 (92.39%) $10.36 $25.88
Nov. 15, 1994 $0.31 $10.80 $27.62
Aug. 15, 1994 $0.31 $11.22 $29.00
May 13, 1994 $0.31 (29.17%) $10.48 $27.38
Feb. 14, 1994 $0.24 (-78.18%) $9.79 $25.88
Jan. 10, 1994 $1.1 Special (358.33%) $9.42 $25.12
Nov. 12, 1993 $0.24 (20%) $7.36 $20.50
Aug. 13, 1993 $0.2 $5.99 $16.88
May 14, 1993 $0.2 (25%) $6.23 $17.75
Feb. 15, 1993 $0.16 $5.59 $16.12
Sept. 24, 1992 $0.16 (45.45%) $4.12 $12.00
June 24, 1992 $0.11 $3.98 $11.75
March 25, 1992 $0.11 (-26.67%) $4.62 $13.75
Feb. 7, 1992 $0.15 (-64.29%) $4.25 $12.75
Dec. 24, 1991 $0.42 (-97.96%) $3.50 $10.62
Oct. 17, 1991 $20.625 (2925.97%) $2.85 $9.00
Sept. 19, 1991 $0.6816 (37.14%) $2.19 $27.00
June 24, 1991 $0.497 $1.91 $24.12
March 22, 1991 $0.497 (16.67%) $1.41 $18.12
Dec. 24, 1990 $0.426 (42%) $0.98 $13.00
Sept. 24, 1990 $0.3 $1.02 $14.00
June 25, 1990 $0.3 $1.06 $14.75
March 26, 1990 $0.3 (20%) $1.09 $15.50
Feb. 9, 1990 $0.25 $1.01 $14.75
Oct. 4, 1989 $0.25 $0.92 $13.62
June 26, 1989 $0.25 $0.83 $12.50

Spin-off

DateChild companyNumber of Shares
Jan. 5, 1998 NHR 1

NHC

List: Contenders

Price: $82.34

52 week range price:
$70.89
$89.54

Dividend Yield: 2.53%

5-year range yield:
2.12%
3.20%

Payout Ratio: 53.75%

Payout Ratio Range:
29.10%
60.70%

Dividend Per Share: $2.08

Earnings Per Share: $3.87

Future Ex-Dividend Date: -

P/E Ratio: 17.03

Exchange: ASE

Sector: Health Care

Volume: 21443

Ebitda: 122.8 million

Market Capitalization: 1.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: 0.99%

DGR5: 10.82%

DGR10: 8.56%

Links: