National HealthCare Corporation dividends

Last dividend for National HealthCare Corporation (NHC) as of May 24, 2024 is 0.59 USD. The forward dividend yield for NHC as of May 24, 2024 is 2.37%. Average dividend growth rate for stock National HealthCare Corporation (NHC) for past three years is 3.14%.

Dividend history for stock NHC (National HealthCare Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

National HealthCare Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-03-27 2024-05-01 0.5900 USD (3.51%) 92.08 USD 92.08 USD
2023-12-29 2023-02-01 0.5700 USD (-3.39%) - -
2023-12-28 2024-02-01 0.5900 USD 94.52 USD 94.52 USD
2023-09-28 2023-11-01 0.5900 USD 64.55 USD 64.95 USD
2023-06-29 2023-07-31 0.5900 USD (3.51%) 60.29 USD 61.22 USD
2023-03-30 2023-05-01 0.5700 USD 57.44 USD 56.03 USD
2022-12-29 2023-02-01 0.5700 USD 58.88 USD 60.97 USD
2022-09-29 2022-11-01 0.5700 USD 63.16 USD 66.02 USD
2022-06-29 2022-08-01 0.5700 USD (3.64%) 66.32 USD 69.91 USD
2022-03-30 2022-05-02 0.5500 USD 66.61 USD 70.80 USD
2021-12-30 2022-02-01 0.5500 USD (5.77%) 63.37 USD 67.87 USD
2021-09-29 2021-11-01 0.5200 USD 66.13 USD 71.39 USD
2021-06-29 2021-08-02 0.5200 USD 64.30 USD 69.94 USD
2021-03-30 2021-05-03 0.5200 USD 71.03 USD 77.84 USD
2020-12-30 2021-02-01 0.5200 USD 60.49 USD 66.74 USD
2020-09-29 2020-11-02 0.5200 USD 55.58 USD 61.80 USD
2020-06-29 2020-08-03 0.5200 USD 56.55 USD 63.40 USD
2020-03-30 2020-05-01 0.5200 USD 65.89 USD 74.52 USD
2019-12-30 2020-02-03 0.5200 USD 75.04 USD 85.50 USD
2019-09-27 2019-12-02 0.5200 USD 71.29 USD 81.72 USD
2019-06-27 2019-08-30 0.5200 USD (4%) 69.69 USD 80.40 USD
2019-03-28 2019-06-03 0.5000 USD 65.98 USD 76.62 USD
2018-12-28 2019-03-01 0.5000 USD 66.73 USD 78.00 USD
2018-09-27 2018-12-03 0.5000 USD 63.04 USD 74.16 USD
2018-06-28 2018-08-31 0.5000 USD (4.17%) 58.94 USD 69.81 USD
2018-03-28 2018-06-01 0.4800 USD 50.31 USD 60.01 USD
2017-12-28 2018-03-01 0.4800 USD 51.38 USD 61.78 USD
2017-09-28 2017-12-01 0.4800 USD 51.93 USD 62.92 USD
2017-06-28 2017-09-01 0.4800 USD (6.67%) 58.11 USD 70.96 USD
2017-03-29 2017-06-01 0.4500 USD 57.66 USD 70.89 USD
2016-12-28 2017-03-01 0.4500 USD 62.45 USD 77.26 USD
2016-09-28 2016-12-01 0.4500 USD 52.23 USD 64.99 USD
2016-06-28 2016-09-01 0.4500 USD (12.50%) 50.33 USD 63.07 USD
2016-03-29 2016-06-01 0.4000 USD 48.96 USD 61.79 USD
2015-12-29 2016-03-01 0.4000 USD 49.70 USD 63.13 USD
2015-09-28 2015-12-01 0.4000 USD 47.23 USD 60.38 USD
2015-09-11 2015-10-15 0.4000 USD 51.97 USD 62.43 USD
2015-06-26 2015-09-01 0.4000 USD (17.65%) 51.05 USD 65.68 USD
2015-03-27 2015-06-01 0.3400 USD 49.43 USD 63.99 USD
2014-12-29 2015-03-02 0.3400 USD 49.21 USD 64.04 USD
2014-09-26 2014-12-01 0.3400 USD 43.55 USD 56.98 USD
2014-06-26 2014-09-02 0.3400 USD (6.25%) 42.15 USD 55.48 USD
2014-03-27 2014-06-02 0.3200 USD 41.29 USD 54.68 USD
2013-12-27 2014-03-03 0.3200 USD 40.52 USD 53.98 USD
2013-09-26 2013-12-02 0.3200 USD 35.50 USD 47.56 USD
2013-06-26 2013-08-30 0.3200 USD (6.67%) 34.69 USD 46.78 USD
2013-03-26 2013-05-31 0.3000 USD 34.26 USD 46.52 USD
2012-12-27 2013-03-01 0.3000 USD (-70%) 34.05 USD 46.53 USD
2012-12-13 2012-12-21 1 USD (240.48%) Special 33.62 USD 46.24 USD
2012-09-27 2012-11-30 0.2937 USD 34.43 USD 48.37 USD
2012-06-27 2012-08-31 0.2937 USD 31.37 USD 44.35 USD
2012-03-28 2012-06-01 0.2937 USD 32.10 USD 45.69 USD
2011-12-28 2012-03-01 0.2937 USD 28.31 USD 40.56 USD
2011-09-28 2011-12-01 0.2937 USD 22.32 USD 32.21 USD
2011-06-28 2011-09-01 0.2937 USD (7.15%) 33.78 USD 49.19 USD
2011-03-29 2011-06-01 0.2741 USD 31.64 USD 46.35 USD
2010-12-29 2011-03-01 0.2741 USD 31.38 USD 46.25 USD
2010-09-28 2010-12-01 0.2741 USD 24.48 USD 36.30 USD
2010-06-28 2010-09-01 0.2741 USD (7.70%) 23.72 USD 35.45 USD
2010-03-29 2010-06-01 0.2545 USD 23.27 USD 35.05 USD
2009-12-29 2010-03-01 0.2545 USD 24.58 USD 37.30 USD
2009-09-28 2009-12-01 0.2545 USD 24.45 USD 37.36 USD
2009-06-26 2009-09-01 0.2545 USD (8.34%) 24.81 USD 38.18 USD
2009-03-27 2009-06-01 0.2349 USD 25.33 USD 39.25 USD
2008-12-29 2009-03-02 0.2349 USD 29.64 USD 46.18 USD
2008-09-26 2008-12-01 0.2349 USD 31.60 USD 49.48 USD
2008-06-26 2008-09-02 0.2349 USD (14.25%) 29.99 USD 47.18 USD
2008-03-27 2008-06-02 0.2056 USD 31.45 USD 49.73 USD
2007-12-27 2008-03-03 0.2056 USD 33.03 USD 52.45 USD
2007-09-26 2007-12-03 0.2056 USD 33.18 USD 52.90 USD
2007-06-27 2007-09-03 0.2056 USD (16.69%) 32.39 USD 51.84 USD
2007-03-28 2007-06-01 0.1762 USD 31.73 USD 51.00 USD
2006-12-27 2007-03-01 0.1762 USD 34.50 USD 55.65 USD
2006-09-27 2006-12-01 0.1762 USD 34.05 USD 55.10 USD
2006-06-28 2006-09-01 0.1762 USD (20.03%) 25.25 USD 41.00 USD
2006-03-29 2006-06-01 0.1468 USD 24.67 USD 40.23 USD
2005-12-28 2006-03-01 0.1468 USD 22.45 USD 36.75 USD
2005-09-28 2005-12-01 0.1468 USD 21.29 USD 34.99 USD
2005-06-28 2005-09-01 0.1468 USD (19.93%) 21.96 USD 36.25 USD
2005-03-29 2005-06-01 0.1224 USD 20.39 USD 33.81 USD
2004-12-29 2005-03-01 0.1224 USD 21.05 USD 35.03 USD
2004-09-28 2004-12-01 0.1224 USD 16.31 USD 27.23 USD
2004-06-28 2004-09-10 0.1224 USD 15.86 USD 26.60 USD
2004-04-28 2004-06-10 0.1224 USD (-79.60%) 17.39 USD 29.31 USD
1997-11-26 1998-02-16 0.6000 USD 23.26 USD 56.63 USD
1997-09-26 1997-11-14 0.6000 USD 22.86 USD 56.25 USD
1997-06-26 1997-08-15 0.6000 USD 18.04 USD 44.88 USD
1997-03-26 1997-05-15 0.6000 USD 18.05 USD 45.50 USD
1996-12-27 1997-02-14 0.6000 USD (15.38%) 17.03 USD 43.50 USD
1996-09-26 1996-11-15 0.5200 USD 14.34 USD 37.13 USD
1996-06-26 1996-08-15 0.5200 USD 14.33 USD 37.63 USD
1996-03-27 1996-05-15 0.5200 USD 14.47 USD 38.50 USD
1995-12-27 1996-02-15 0.5200 USD 14.55 USD 39.25 USD
1995-09-27 1995-11-15 0.5200 USD 10.98 USD 30.00 USD
1995-06-28 1995-08-15 0.5200 USD (23.81%) 10.07 USD 28.00 USD
1995-03-27 1995-05-15 0.4200 USD 8.47 USD 24.00 USD
1994-12-23 1995-02-15 0.4200 USD (34.62%) 8.98 USD 25.88 USD
1994-09-26 1994-11-15 0.3120 USD 9.43 USD 27.63 USD
1994-06-24 1994-08-15 0.3120 USD 9.79 USD 29.00 USD
1994-03-25 1994-05-13 0.3120 USD (30%) 9.14 USD 27.38 USD
1993-12-27 1994-02-14 0.2400 USD (-78.18%) 8.54 USD 25.88 USD
1993-11-24 1994-01-10 1.1000 USD (358.33%) Special 8.22 USD 25.13 USD
1993-09-24 1993-11-12 0.2400 USD (20%) 6.43 USD 20.50 USD
1993-06-24 1993-08-13 0.2000 USD 5.23 USD 16.88 USD
1993-03-25 1993-05-14 0.2000 USD (25%) 5.44 USD 17.75 USD
1992-12-24 1993-02-15 0.1600 USD 4.88 USD 16.13 USD
1992-09-24 1992-11-13 0.1600 USD (45.45%) 3.60 USD 12.00 USD
1992-06-24 1992-08-14 0.1100 USD 3.48 USD 11.75 USD
1992-03-25 1992-05-15 0.1100 USD (-68.57%) 4.03 USD 13.75 USD
1992-02-07 1992-02-15 0.3500 USD (-16.67%) 3.71 USD 12.75 USD
1991-12-24 0.4200 USD (-97.96%) 3.01 USD 10.63 USD
1991-10-17 20.6250 USD (4196.88%) 2.44 USD 9.00 USD
1991-09-19 1991-11-15 0.4800 USD (37.14%) 1.88 USD 27.00 USD
1991-06-24 1991-08-15 0.3500 USD 1.65 USD 24.13 USD
1991-03-22 1991-05-15 0.3500 USD (16.67%) 1.22 USD 18.13 USD
1990-12-24 1991-02-15 0.3000 USD 0.86 USD 13.00 USD
1990-09-24 1990-11-15 0.3000 USD 0.91 USD 14.00 USD
1990-06-25 1990-08-15 0.3000 USD 0.94 USD 14.75 USD
1990-03-26 1990-05-15 0.3000 USD (20%) 0.96 USD 15.50 USD
1990-02-09 1990-02-15 0.2500 USD 0.90 USD 14.75 USD
1989-10-04 1989-11-15 0.2500 USD 0.87 USD 13.63 USD
1989-06-26 1989-08-15 0.2500 USD (-63.66%) 0.78 USD 12.50 USD
1987-01-02 0.6880 USD (1276%) 1.01 USD 16.88 USD
1986-07-30 1986-08-12 0.0500 USD - -
1986-05-07 1986-05-16 0.0500 USD - -
1986-02-05 1986-02-14 0.0500 USD (-44.44%) - -
1985-11-25 1985-12-06 0.0900 USD (125%) - -
1985-08-16 1985-08-23 0.0400 USD (-50%) - -
1985-05-28 1985-06-13 0.0800 USD - -
1985-02-14 1985-02-18 0.0800 USD (-73.33%) - -
1984-11-20 1984-11-19 0.3000 USD - -

NHC

List: Contenders

Price: $99.24

52 week price:
56.36
101.81

Dividend Yield: 0.03%

5-year range yield:
0.03%
5.09%

Forward Dividend Yield: 2.37%

Payout Ratio: 54.38%

Payout Ratio Range:
19.24%
530.23%

Dividend Per Share: 2.36 USD

Earnings Per Share: 4.34 USD

P/E Ratio: 31.73

Exchange: ASE

Sector: Healthcare

Industry: Medical Care Facilities

Volume: 25600

Ebitda: 122.8 million

Market Capitalization: 1.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 21

DGR3: 3.14%

DGR5: 3.52%

DGR10: 7.54%

Links: