National HealthCare Corp. dividend history

Dividend history for stock NHC (National HealthCare Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 3, 2020 $0.52 $85.50 $85.50
Dec. 2, 2019 $0.52 $81.22 $81.72
Aug. 30, 2019 $0.52 (4%) $79.40 $80.40
June 3, 2019 $0.5 $75.17 $76.62
March 1, 2019 $0.5 $76.03 $78.00
Dec. 3, 2018 $0.5 $71.82 $74.16
Aug. 31, 2018 $0.5 (4.17%) $67.16 $69.81
June 1, 2018 $0.48 $57.32 $60.01
March 1, 2018 $0.48 $58.54 $61.78
Dec. 1, 2017 $0.48 $59.16 $62.92
Sept. 1, 2017 $0.48 (6.67%) $66.21 $70.96
June 1, 2017 $0.45 $65.69 $70.89
March 1, 2017 $0.45 $71.15 $77.26
Dec. 1, 2016 $0.45 $59.51 $64.99
Sept. 1, 2016 $0.45 (12.50%) $57.35 $63.07
June 1, 2016 $0.4 $55.79 $61.79
March 1, 2016 $0.4 $56.62 $63.13
Dec. 1, 2015 $0.4 $53.81 $60.38
Oct. 15, 2015 $0.4 $55.28 $62.43
Sept. 1, 2015 $0.4 (17.65%) $57.79 $65.68
June 1, 2015 $0.34 $55.95 $63.99
March 2, 2015 $0.34 $55.70 $64.04
Dec. 1, 2014 $0.34 $49.30 $56.98
Sept. 2, 2014 $0.34 (6.25%) $47.71 $55.48
June 2, 2014 $0.32 $46.74 $54.68
March 3, 2014 $0.32 $45.87 $53.98
Dec. 2, 2013 $0.32 $40.18 $47.56
Aug. 30, 2013 $0.32 (6.67%) $39.27 $46.78
May 31, 2013 $0.3 $38.79 $46.52
March 1, 2013 $0.3 (-70%) $38.55 $46.53
Dec. 21, 2012 $1 Special (233.33%) $38.06 $46.24
Nov. 30, 2012 $0.3 $38.98 $48.37
Aug. 31, 2012 $0.3 $35.52 $44.35
June 1, 2012 $0.3 $36.34 $45.69
March 1, 2012 $0.3 $32.05 $40.56
Dec. 1, 2011 $0.3 $25.27 $32.21
Sept. 1, 2011 $0.3 (7.14%) $38.24 $49.19
June 1, 2011 $0.28 $35.82 $46.35
March 1, 2011 $0.28 $35.53 $46.25
Dec. 1, 2010 $0.28 $27.72 $36.30
Sept. 1, 2010 $0.28 (7.69%) $26.86 $35.45
June 1, 2010 $0.26 $26.34 $35.05
March 1, 2010 $0.26 $27.83 $37.30
Dec. 1, 2009 $0.26 $27.68 $37.36
Sept. 1, 2009 $0.26 (8.33%) $28.09 $38.18
June 1, 2009 $0.24 $28.68 $39.25
March 2, 2009 $0.24 $33.56 $46.18
Dec. 1, 2008 $0.24 $35.78 $49.48
Sept. 2, 2008 $0.24 (14.29%) $33.95 $47.18
June 2, 2008 $0.21 $35.60 $49.73
March 3, 2008 $0.21 $37.39 $52.45
Dec. 3, 2007 $0.21 $37.56 $52.90
Sept. 3, 2007 $0.21 (16.67%) $36.66 $51.84
June 1, 2007 $0.18 $35.92 $51.00
March 1, 2007 $0.18 $39.06 $55.65
Dec. 1, 2006 $0.18 $38.55 $55.10
Sept. 1, 2006 $0.18 (20%) $28.59 $41.00
June 1, 2006 $0.15 $27.93 $40.23
March 1, 2006 $0.15 $25.42 $36.75
Dec. 1, 2005 $0.15 $24.10 $34.99
Sept. 1, 2005 $0.15 (20%) $24.86 $36.25
June 1, 2005 $0.125 $23.09 $33.81
March 1, 2005 $0.125 $23.83 $35.03
Dec. 1, 2004 $0.125 $18.46 $27.23
Sept. 10, 2004 $0.125 $17.95 $26.60
June 10, 2004 $0.125 (-79.17%) $19.69 $29.31
Feb. 16, 1998 $0.6 $26.33 $56.62
Nov. 14, 1997 $0.6 $25.88 $56.25
Aug. 15, 1997 $0.6 $20.43 $44.88
May 15, 1997 $0.6 $20.44 $45.50
Feb. 14, 1997 $0.6 (15.38%) $19.28 $43.50
Nov. 15, 1996 $0.52 $16.23 $37.12
Aug. 15, 1996 $0.52 $16.23 $37.62
May 15, 1996 $0.52 $16.38 $38.50
Feb. 15, 1996 $0.52 $16.48 $39.25
Nov. 15, 1995 $0.52 $12.43 $30.00
Aug. 15, 1995 $0.52 (23.81%) $11.40 $28.00
May 15, 1995 $0.42 (-29.58%) $9.59 $24.00
Feb. 15, 1995 $0.5964 (92.39%) $10.16 $25.88
Nov. 15, 1994 $0.31 $10.60 $27.62
Aug. 15, 1994 $0.31 $11.01 $29.00
May 13, 1994 $0.31 (29.17%) $10.28 $27.38
Feb. 14, 1994 $0.24 (-78.18%) $9.61 $25.88
Jan. 10, 1994 $1.1 Special (358.33%) $9.24 $25.12
Nov. 12, 1993 $0.24 (20%) $7.23 $20.50
Aug. 13, 1993 $0.2 $5.88 $16.88
May 14, 1993 $0.2 (25%) $6.11 $17.75
Feb. 15, 1993 $0.16 $5.49 $16.12
Sept. 24, 1992 $0.16 (45.45%) $4.04 $12.00
June 24, 1992 $0.11 $3.91 $11.75
March 25, 1992 $0.11 (-26.67%) $4.53 $13.75
Feb. 7, 1992 $0.15 (-64.29%) $4.17 $12.75
Dec. 24, 1991 $0.42 (-97.96%) $3.43 $10.62
Oct. 17, 1991 $20.625 (2925.97%) $2.79 $9.00
Sept. 19, 1991 $0.6816 (37.14%) $2.15 $27.00
June 24, 1991 $0.497 $1.87 $24.12
March 22, 1991 $0.497 (16.67%) $1.38 $18.12
Dec. 24, 1990 $0.426 (42%) $0.96 $13.00
Sept. 24, 1990 $0.3 $1.00 $14.00
June 25, 1990 $0.3 $1.04 $14.75
March 26, 1990 $0.3 (20%) $1.07 $15.50
Feb. 9, 1990 $0.25 $1.00 $14.75
Oct. 4, 1989 $0.25 $0.90 $13.62
June 26, 1989 $0.25 (-63.66%) $0.81 $12.50
Jan. 2, 1987 $0.688 $1.08 $16.88

Spin-off

DateChild companyNumber of Shares
Jan. 5, 1998 NHR 1

NHC

List: Contenders

Price: $83.21

52 week range price:
$70.89
$89.55

Dividend Yield: 2.50%

5-year range yield:
2.13%
3.20%

Payout Ratio: 53.75%

Payout Ratio Range:
29.10%
60.70%

Dividend Per Share: $2.08

Earnings Per Share: $3.87

Future Ex-Dividend Date: -

P/E Ratio: 17.41

Exchange: ASE

Sector: Health Care

Industry: Hospital/Nursing Management

Volume: 30056

Ebitda: 122.8 million

Market Capitalization: 1.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: 5.60%

DGR5: 10.36%

DGR10: 7.99%

Links: