National HealthCare Corp. dividend history

Dividend history for stock NHC (National HealthCare Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 1, 2020 $0.52 Upcoming dividend
Feb. 3, 2020 $0.52 $84.88 $85.50
Dec. 2, 2019 $0.52 $80.63 $81.72
Aug. 30, 2019 $0.52 (4%) $78.83 $80.40
June 3, 2019 $0.5 $74.62 $76.62
March 1, 2019 $0.5 $75.48 $78.00
Dec. 3, 2018 $0.5 $71.30 $74.16
Aug. 31, 2018 $0.5 (4.17%) $66.67 $69.81
June 1, 2018 $0.48 $56.90 $60.01
March 1, 2018 $0.48 $58.12 $61.78
Dec. 1, 2017 $0.48 $58.73 $62.92
Sept. 1, 2017 $0.48 (6.67%) $65.73 $70.96
June 1, 2017 $0.45 $65.22 $70.89
March 1, 2017 $0.45 $70.63 $77.26
Dec. 1, 2016 $0.45 $59.07 $64.99
Sept. 1, 2016 $0.45 (12.50%) $56.93 $63.07
June 1, 2016 $0.4 $55.38 $61.79
March 1, 2016 $0.4 $56.21 $63.13
Dec. 1, 2015 $0.4 $53.42 $60.38
Oct. 15, 2015 $0.4 $54.88 $62.43
Sept. 1, 2015 $0.4 (17.65%) $57.36 $65.68
June 1, 2015 $0.34 $55.55 $63.99
March 2, 2015 $0.34 $55.30 $64.04
Dec. 1, 2014 $0.34 $48.94 $56.98
Sept. 2, 2014 $0.34 (6.25%) $47.36 $55.48
June 2, 2014 $0.32 $46.40 $54.68
March 3, 2014 $0.32 $45.54 $53.98
Dec. 2, 2013 $0.32 $39.89 $47.56
Aug. 30, 2013 $0.32 (6.67%) $38.98 $46.78
May 31, 2013 $0.3 $38.50 $46.52
March 1, 2013 $0.3 (-70%) $38.27 $46.53
Dec. 21, 2012 $1 Special (233.33%) $37.79 $46.24
Nov. 30, 2012 $0.3 $38.69 $48.37
Aug. 31, 2012 $0.3 $35.26 $44.35
June 1, 2012 $0.3 $36.07 $45.69
March 1, 2012 $0.3 $31.81 $40.56
Dec. 1, 2011 $0.3 $25.08 $32.21
Sept. 1, 2011 $0.3 (7.14%) $37.96 $49.19
June 1, 2011 $0.28 $35.55 $46.35
March 1, 2011 $0.28 $35.27 $46.25
Dec. 1, 2010 $0.28 $27.51 $36.30
Sept. 1, 2010 $0.28 (7.69%) $26.66 $35.45
June 1, 2010 $0.26 $26.15 $35.05
March 1, 2010 $0.26 $27.63 $37.30
Dec. 1, 2009 $0.26 $27.48 $37.36
Sept. 1, 2009 $0.26 (8.33%) $27.88 $38.18
June 1, 2009 $0.24 $28.47 $39.25
March 2, 2009 $0.24 $33.31 $46.18
Dec. 1, 2008 $0.24 $35.51 $49.48
Sept. 2, 2008 $0.24 (14.29%) $33.70 $47.18
June 2, 2008 $0.21 $35.34 $49.73
March 3, 2008 $0.21 $37.12 $52.45
Dec. 3, 2007 $0.21 $37.29 $52.90
Sept. 3, 2007 $0.21 (16.67%) $36.39 $51.84
June 1, 2007 $0.18 $35.66 $51.00
March 1, 2007 $0.18 $38.77 $55.65
Dec. 1, 2006 $0.18 $38.27 $55.10
Sept. 1, 2006 $0.18 (20%) $28.38 $41.00
June 1, 2006 $0.15 $27.73 $40.23
March 1, 2006 $0.15 $25.23 $36.75
Dec. 1, 2005 $0.15 $23.93 $34.99
Sept. 1, 2005 $0.15 (20%) $24.68 $36.25
June 1, 2005 $0.125 $22.92 $33.81
March 1, 2005 $0.125 $23.66 $35.03
Dec. 1, 2004 $0.125 $18.33 $27.23
Sept. 10, 2004 $0.125 $17.82 $26.60
June 10, 2004 $0.125 (-79.17%) $19.55 $29.31
Feb. 16, 1998 $0.6 $26.14 $56.62
Nov. 14, 1997 $0.6 $25.69 $56.25
Aug. 15, 1997 $0.6 $20.28 $44.88
May 15, 1997 $0.6 $20.29 $45.50
Feb. 14, 1997 $0.6 (15.38%) $19.14 $43.50
Nov. 15, 1996 $0.52 $16.12 $37.12
Aug. 15, 1996 $0.52 $16.11 $37.62
May 15, 1996 $0.52 $16.26 $38.50
Feb. 15, 1996 $0.52 $16.36 $39.25
Nov. 15, 1995 $0.52 $12.34 $30.00
Aug. 15, 1995 $0.52 (23.81%) $11.31 $28.00
May 15, 1995 $0.42 (-29.58%) $9.52 $24.00
Feb. 15, 1995 $0.5964 (92.39%) $10.09 $25.88
Nov. 15, 1994 $0.31 $10.52 $27.62
Aug. 15, 1994 $0.31 $10.92 $29.00
May 13, 1994 $0.31 (29.17%) $10.20 $27.38
Feb. 14, 1994 $0.24 (-78.18%) $9.54 $25.88
Jan. 10, 1994 $1.1 Special (358.33%) $9.18 $25.12
Nov. 12, 1993 $0.24 (20%) $7.17 $20.50
Aug. 13, 1993 $0.2 $5.84 $16.88
May 14, 1993 $0.2 (25%) $6.07 $17.75
Feb. 15, 1993 $0.16 $5.45 $16.12
Sept. 24, 1992 $0.16 (45.45%) $4.02 $12.00
June 24, 1992 $0.11 $3.88 $11.75
March 25, 1992 $0.11 (-26.67%) $4.50 $13.75
Feb. 7, 1992 $0.15 (-64.29%) $4.14 $12.75
Dec. 24, 1991 $0.42 (-97.96%) $3.41 $10.62
Oct. 17, 1991 $20.625 (2925.97%) $2.77 $9.00
Sept. 19, 1991 $0.6816 (37.14%) $2.13 $27.00
June 24, 1991 $0.497 $1.86 $24.12
March 22, 1991 $0.497 (16.67%) $1.37 $18.12
Dec. 24, 1990 $0.426 (42%) $0.96 $13.00
Sept. 24, 1990 $0.3 $1.00 $14.00
June 25, 1990 $0.3 $1.03 $14.75
March 26, 1990 $0.3 (20%) $1.06 $15.50
Feb. 9, 1990 $0.25 $0.99 $14.75
Oct. 4, 1989 $0.25 $0.90 $13.62
June 26, 1989 $0.25 (-63.66%) $0.81 $12.50
Jan. 2, 1987 $0.688 $1.07 $16.88

Spin-off

DateChild companyNumber of Shares
Jan. 5, 1998 NHR 1

NHC

List: Contenders

Price: $78.35

52 week range price:
$56.55
$89.55

Dividend Yield: 2.65%

5-year range yield:
2.13%
3.20%

Payout Ratio: 53.75%

Payout Ratio Range:
29.10%
60.70%

Dividend Per Share: $2.08

Earnings Per Share: $3.87

Future Ex-Dividend Date: -

P/E Ratio: 16.06

Exchange: ASE

Sector: Health Care

Industry: Hospital/Nursing Management

Volume: 98099

Ebitda: 122.8 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: 5.60%

DGR5: 10.36%

DGR10: 7.99%

Links: