National HealthCare Corporation dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock National HealthCare Corporation (NHC) as of June 4, 2023 is 2.28 USD. The forward dividend yield for NHC as of June 4, 2023 is 3.67%. Average dividend growth rate for stock National HealthCare Corporation (NHC) for past three years is 3.17%.
Dividend history for stock NHC (National HealthCare Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
National HealthCare Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-12-29 | 2023-02-01 | 0.570 USD | Upcoming dividend | |
| 2022-12-29 | 2023-02-01 | 0.570 USD | 60.97 USD | 60.97 USD |
| 2022-09-29 | 2022-11-01 | 0.570 USD | 65.40 USD | 66.02 USD |
| 2022-06-29 | 2022-08-01 | 0.570 USD (3.64%) | 68.67 USD | 69.91 USD |
| 2022-03-30 | 2022-05-02 | 0.550 USD | 68.97 USD | 70.80 USD |
| 2021-12-30 | 2022-02-01 | 0.550 USD (5.77%) | 65.62 USD | 67.87 USD |
| 2021-09-29 | 2021-11-01 | 0.520 USD | 68.47 USD | 71.39 USD |
| 2021-06-29 | 2021-08-02 | 0.520 USD | 66.58 USD | 69.94 USD |
| 2021-03-30 | 2021-05-03 | 0.520 USD | 73.56 USD | 77.84 USD |
| 2020-12-30 | 2021-02-01 | 0.520 USD | 62.64 USD | 66.74 USD |
| 2020-09-29 | 2020-11-02 | 0.520 USD | 57.55 USD | 61.80 USD |
| 2020-06-29 | 2020-08-03 | 0.520 USD | 58.56 USD | 63.40 USD |
| 2020-03-30 | 2020-05-01 | 0.520 USD | 68.23 USD | 74.52 USD |
| 2019-12-30 | 2020-02-03 | 0.520 USD | 77.71 USD | 85.50 USD |
| 2019-09-27 | 2019-12-02 | 0.520 USD | 73.82 USD | 81.72 USD |
| 2019-06-27 | 2019-08-30 | 0.520 USD (4%) | 72.17 USD | 80.40 USD |
| 2019-03-28 | 2019-06-03 | 0.500 USD | 68.32 USD | 76.62 USD |
| 2018-12-28 | 2019-03-01 | 0.500 USD | 69.10 USD | 78.00 USD |
| 2018-09-27 | 2018-12-03 | 0.500 USD | 65.27 USD | 74.16 USD |
| 2018-06-28 | 2018-08-31 | 0.500 USD (4.17%) | 61.04 USD | 69.81 USD |
| 2018-03-28 | 2018-06-01 | 0.480 USD | 52.10 USD | 60.01 USD |
| 2017-12-28 | 2018-03-01 | 0.480 USD | 53.21 USD | 61.78 USD |
| 2017-09-28 | 2017-12-01 | 0.480 USD | 53.77 USD | 62.92 USD |
| 2017-06-28 | 2017-09-01 | 0.480 USD (6.67%) | 60.18 USD | 70.96 USD |
| 2017-03-29 | 2017-06-01 | 0.450 USD | 59.71 USD | 70.89 USD |
| 2016-12-28 | 2017-03-01 | 0.450 USD | 64.67 USD | 77.26 USD |
| 2016-09-28 | 2016-12-01 | 0.450 USD | 54.08 USD | 64.99 USD |
| 2016-06-28 | 2016-09-01 | 0.450 USD (12.50%) | 52.12 USD | 63.07 USD |
| 2016-03-29 | 2016-06-01 | 0.400 USD | 50.70 USD | 61.79 USD |
| 2015-12-29 | 2016-03-01 | 0.400 USD | 51.46 USD | 63.13 USD |
| 2015-09-28 | 2015-12-01 | 0.400 USD | 48.91 USD | 60.38 USD |
| 2015-09-11 | 2015-10-15 | 0.400 USD | 51.97 USD | 62.43 USD |
| 2015-06-26 | 2015-09-01 | 0.400 USD (17.65%) | 52.86 USD | 65.68 USD |
| 2015-03-27 | 2015-06-01 | 0.340 USD | 51.19 USD | 63.99 USD |
| 2014-12-29 | 2015-03-02 | 0.340 USD | 50.95 USD | 64.04 USD |
| 2014-09-26 | 2014-12-01 | 0.340 USD | 45.10 USD | 56.98 USD |
| 2014-06-26 | 2014-09-02 | 0.340 USD (6.25%) | 43.64 USD | 55.48 USD |
| 2014-03-27 | 2014-06-02 | 0.320 USD | 42.75 USD | 54.68 USD |
| 2013-12-27 | 2014-03-03 | 0.320 USD | 41.96 USD | 53.98 USD |
| 2013-09-26 | 2013-12-02 | 0.320 USD | 36.76 USD | 47.56 USD |
| 2013-06-26 | 2013-08-30 | 0.320 USD (6.67%) | 35.92 USD | 46.78 USD |
| 2013-03-26 | 2013-05-31 | 0.300 USD | 35.48 USD | 46.52 USD |
| 2012-12-27 | 2013-03-01 | 0.300 USD (-70%) | 35.26 USD | 46.53 USD |
| 2012-12-13 | 2012-12-21 | 1.000 USD (233.33%) Special | 34.82 USD | 46.24 USD |
| 2012-09-27 | 2012-11-30 | 0.300 USD | 35.66 USD | 48.37 USD |
| 2012-06-27 | 2012-08-31 | 0.300 USD | 32.49 USD | 44.35 USD |
| 2012-03-28 | 2012-06-01 | 0.300 USD | 33.24 USD | 45.69 USD |
| 2011-12-28 | 2012-03-01 | 0.300 USD | 29.31 USD | 40.56 USD |
| 2011-09-28 | 2011-12-01 | 0.300 USD | 23.11 USD | 32.21 USD |
| 2011-06-28 | 2011-09-01 | 0.300 USD (7.14%) | 34.98 USD | 49.19 USD |
| 2011-03-29 | 2011-06-01 | 0.280 USD | 32.76 USD | 46.35 USD |
| 2010-12-29 | 2011-03-01 | 0.280 USD | 32.50 USD | 46.25 USD |
| 2010-09-28 | 2010-12-01 | 0.280 USD | 25.35 USD | 36.30 USD |
| 2010-06-28 | 2010-09-01 | 0.280 USD (7.69%) | 24.57 USD | 35.45 USD |
| 2010-03-29 | 2010-06-01 | 0.260 USD | 24.10 USD | 35.05 USD |
| 2009-12-29 | 2010-03-01 | 0.260 USD | 25.46 USD | 37.30 USD |
| 2009-09-28 | 2009-12-01 | 0.260 USD | 25.32 USD | 37.36 USD |
| 2009-06-26 | 2009-09-01 | 0.260 USD (8.33%) | 25.69 USD | 38.18 USD |
| 2009-03-27 | 2009-06-01 | 0.240 USD | 26.23 USD | 39.25 USD |
| 2008-12-29 | 2009-03-02 | 0.240 USD | 30.70 USD | 46.18 USD |
| 2008-09-26 | 2008-12-01 | 0.240 USD | 32.73 USD | 49.48 USD |
| 2008-06-26 | 2008-09-02 | 0.240 USD (14.29%) | 31.05 USD | 47.18 USD |
| 2008-03-27 | 2008-06-02 | 0.210 USD | 32.57 USD | 49.73 USD |
| 2007-12-27 | 2008-03-03 | 0.210 USD | 34.20 USD | 52.45 USD |
| 2007-09-26 | 2007-12-03 | 0.210 USD | 34.36 USD | 52.90 USD |
| 2007-06-27 | 2007-09-03 | 0.210 USD (16.67%) | 33.54 USD | 51.84 USD |
| 2007-03-28 | 2007-06-01 | 0.180 USD | 32.86 USD | 51.00 USD |
| 2006-12-27 | 2007-03-01 | 0.180 USD | 35.73 USD | 55.65 USD |
| 2006-09-27 | 2006-12-01 | 0.180 USD | 35.26 USD | 55.10 USD |
| 2006-06-28 | 2006-09-01 | 0.180 USD (20%) | 26.15 USD | 41.00 USD |
| 2006-03-29 | 2006-06-01 | 0.150 USD | 25.55 USD | 40.23 USD |
| 2005-12-28 | 2006-03-01 | 0.150 USD | 23.25 USD | 36.75 USD |
| 2005-09-28 | 2005-12-01 | 0.150 USD | 22.05 USD | 34.99 USD |
| 2005-06-28 | 2005-09-01 | 0.150 USD (20%) | 22.74 USD | 36.25 USD |
| 2005-03-29 | 2005-06-01 | 0.125 USD | 21.12 USD | 33.81 USD |
| 2004-12-29 | 2005-03-01 | 0.125 USD | 21.80 USD | 35.03 USD |
| 2004-09-28 | 2004-12-01 | 0.125 USD | 16.89 USD | 27.23 USD |
| 2004-06-28 | 2004-09-10 | 0.125 USD | 16.42 USD | 26.60 USD |
| 2004-04-28 | 2004-06-10 | 0.125 USD (-79.17%) | 18.01 USD | 29.31 USD |
| 1997-11-26 | 1998-02-16 | 0.600 USD | 24.09 USD | 56.63 USD |
| 1997-09-26 | 1997-11-14 | 0.600 USD | 23.67 USD | 56.25 USD |
| 1997-06-26 | 1997-08-15 | 0.600 USD | 18.69 USD | 44.88 USD |
| 1997-03-26 | 1997-05-15 | 0.600 USD | 18.69 USD | 45.50 USD |
| 1996-12-27 | 1997-02-14 | 0.600 USD (15.38%) | 17.64 USD | 43.50 USD |
| 1996-09-26 | 1996-11-15 | 0.520 USD | 14.85 USD | 37.13 USD |
| 1996-06-26 | 1996-08-15 | 0.520 USD | 14.84 USD | 37.63 USD |
| 1996-03-27 | 1996-05-15 | 0.520 USD | 14.98 USD | 38.50 USD |
| 1995-12-27 | 1996-02-15 | 0.520 USD | 15.07 USD | 39.25 USD |
| 1995-09-27 | 1995-11-15 | 0.520 USD | 11.37 USD | 30.00 USD |
| 1995-06-28 | 1995-08-15 | 0.520 USD (23.81%) | 10.43 USD | 28.00 USD |
| 1995-03-27 | 1995-05-15 | 0.420 USD | 8.77 USD | 24.00 USD |
| 1994-12-23 | 1995-02-15 | 0.420 USD (34.62%) | 9.30 USD | 25.88 USD |
| 1994-09-26 | 1994-11-15 | 0.312 USD | 9.76 USD | 27.63 USD |
| 1994-06-24 | 1994-08-15 | 0.312 USD | 10.14 USD | 29.00 USD |
| 1994-03-25 | 1994-05-13 | 0.312 USD (30%) | 9.47 USD | 27.38 USD |
| 1993-12-27 | 1994-02-14 | 0.240 USD (-78.18%) | 8.85 USD | 25.88 USD |
| 1993-11-24 | 1994-01-10 | 1.100 USD (358.33%) Special | 8.51 USD | 25.13 USD |
| 1993-09-24 | 1993-11-12 | 0.240 USD (20%) | 6.65 USD | 20.50 USD |
| 1993-06-24 | 1993-08-13 | 0.200 USD | 5.41 USD | 16.88 USD |
| 1993-03-25 | 1993-05-14 | 0.200 USD (25%) | 5.63 USD | 17.75 USD |
| 1992-12-24 | 1993-02-15 | 0.160 USD | 5.05 USD | 16.13 USD |
| 1992-09-24 | 1992-11-13 | 0.160 USD (45.45%) | 3.72 USD | 12.00 USD |
| 1992-06-24 | 1992-08-14 | 0.110 USD | 3.60 USD | 11.75 USD |
| 1992-03-25 | 1992-05-15 | 0.110 USD (-68.57%) | 4.17 USD | 13.75 USD |
| 1992-02-07 | 1992-02-15 | 0.350 USD (-16.67%) | 3.84 USD | 12.75 USD |
| 1991-12-24 | 0.420 USD (-97.96%) | 3.11 USD | 10.63 USD | |
| 1991-10-17 | 20.625 USD (4196.88%) | 2.53 USD | 9.00 USD | |
| 1991-09-19 | 1991-11-15 | 0.480 USD (37.14%) | 1.95 USD | 27.00 USD |
| 1991-06-24 | 1991-08-15 | 0.350 USD | 1.71 USD | 24.13 USD |
| 1991-03-22 | 1991-05-15 | 0.350 USD (16.67%) | 1.27 USD | 18.13 USD |
| 1990-12-24 | 1991-02-15 | 0.300 USD | 0.89 USD | 13.00 USD |
| 1990-09-24 | 1990-11-15 | 0.300 USD | 0.94 USD | 14.00 USD |
| 1990-06-25 | 1990-08-15 | 0.300 USD | 0.97 USD | 14.75 USD |
| 1990-03-26 | 1990-05-15 | 0.300 USD (20%) | 1.00 USD | 15.50 USD |
| 1990-02-09 | 1990-02-15 | 0.250 USD | 0.93 USD | 14.75 USD |
| 1989-10-04 | 1989-11-15 | 0.250 USD | 0.87 USD | 13.63 USD |
| 1989-06-26 | 1989-08-15 | 0.250 USD (-63.66%) | 0.78 USD | 12.50 USD |
| 1987-01-02 | 0.688 USD (1276%) | 1.05 USD | 16.88 USD | |
| 1986-07-30 | 1986-08-12 | 0.050 USD | - | - |
| 1986-05-07 | 1986-05-16 | 0.050 USD | - | - |
| 1986-02-05 | 1986-02-14 | 0.050 USD (-44.44%) | - | - |
| 1985-11-25 | 1985-12-06 | 0.090 USD (125%) | - | - |
| 1985-08-16 | 1985-08-23 | 0.040 USD (-50%) | - | - |
| 1985-05-28 | 1985-06-13 | 0.080 USD | - | - |
| 1985-02-14 | 1985-02-18 | 0.080 USD (-73.33%) | - | - |
| 1984-11-20 | 1984-11-19 | 0.300 USD | - | - |
NHC
List: Contenders
Price: 62.17USD
52 week range price:
Dividend Yield: 3.82%
5-year range yield:
Forward Dividend Yield: 3.67%
Payout Ratio: 530.23%
Payout Ratio Range:
Dividend Per Share: 2.28 USD
Earnings Per Share: 0.43 USD
P/E Ratio: 49.75
Exchange: ASE
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 25600
Ebitda: 122.8 millionMarket Capitalization: 888.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 20
DGR3: 3.17%
DGR5: 3.66%
DGR10: 7.27%