Nuveen High Yield Municipal Bd dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Nuveen High Yield Municipal Bd (NHMAX) as of May 3, 2024 is 0.06 USD. The forward dividend yield for NHMAX as of May 3, 2024 is 5.14%. Average dividend growth rate for stock Nuveen High Yield Municipal Bd (NHMAX) for past three years is 1.03%.
Dividend history for stock NHMAX (Nuveen High Yield Municipal Bd ) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Nuveen High Yield Municipal Bd Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-30 | 2024-05-01 | 0.0630 USD | 14.66 USD | 14.66 USD |
| 2024-03-29 | 2024-04-01 | 0.0630 USD | 15.02 USD | 15.02 USD |
| 2024-02-29 | 2024-03-01 | 0.0630 USD | 14.94 USD | 14.94 USD |
| 2024-01-31 | 2024-02-01 | 0.0630 USD | 14.64 USD | 14.64 USD |
| 2023-12-28 | 2023-12-29 | 0.0630 USD | 14.49 USD | 14.49 USD |
| 2023-11-30 | 2023-12-01 | 0.0630 USD | 14.44 USD | 14.44 USD |
| 2023-10-31 | 2023-11-01 | 0.0630 USD | 13.81 USD | 13.81 USD |
| 2023-09-29 | 2023-10-02 | 0.0630 USD (-6.67%) | 13.76 USD | 13.76 USD |
| 2023-08-31 | 2023-09-01 | 0.0675 USD | 14.82 USD | 14.82 USD |
| 2023-07-31 | 2023-08-01 | 0.0675 USD | 14.87 USD | 14.87 USD |
| 2023-06-30 | 2023-07-03 | 0.0675 USD | 15.20 USD | 15.20 USD |
| 2023-05-31 | 2023-06-01 | 0.0675 USD | 14.97 USD | 14.97 USD |
| 2023-04-28 | 2023-05-01 | 0.0675 USD | 15.15 USD | 15.15 USD |
| 2023-03-31 | 2023-04-03 | 0.0675 USD | 15.15 USD | 15.15 USD |
| 2023-02-28 | 2023-03-01 | 0.0675 USD | 14.82 USD | 14.89 USD |
| 2023-01-31 | 2023-02-01 | 0.0675 USD (-0.74%) | 15.37 USD | 15.51 USD |
| 2022-12-30 | 0.0680 USD (0.74%) | 14.70 USD | 14.90 USD | |
| 2022-12-29 | 2022-12-30 | 0.0675 USD | 14.70 USD | 14.90 USD |
| 2022-11-30 | 2022-12-01 | 0.0675 USD (0.75%) | 14.82 USD | 15.09 USD |
| 2022-10-31 | 2022-11-01 | 0.0670 USD | 13.77 USD | 14.08 USD |
| 2022-09-30 | 2022-10-03 | 0.0670 USD | 14.02 USD | 14.41 USD |
| 2022-08-31 | 2022-09-01 | 0.0670 USD | 15.22 USD | 15.72 USD |
| 2022-07-29 | 2022-08-01 | 0.0670 USD | 15.66 USD | 16.24 USD |
| 2022-06-30 | 2022-07-01 | 0.0670 USD | 14.76 USD | 15.37 USD |
| 2022-05-31 | 2022-06-01 | 0.0670 USD | 15.70 USD | 16.42 USD |
| 2022-04-29 | 2022-05-02 | 0.0670 USD | 15.32 USD | 16.09 USD |
| 2022-03-31 | 2022-04-01 | 0.0670 USD | 16.07 USD | 16.95 USD |
| 2022-02-28 | 2022-03-01 | 0.0670 USD | 16.67 USD | 17.65 USD |
| 2022-01-31 | 2022-02-01 | 0.0670 USD | 16.82 USD | 17.88 USD |
| 2021-12-31 | 0.0670 USD | 17.32 USD | 18.48 USD | |
| 2021-11-30 | 2021-12-01 | 0.0670 USD | 17.31 USD | 18.53 USD |
| 2021-10-29 | 0.0670 USD | 17.04 USD | 18.31 USD | |
| 2021-09-30 | 2021-10-01 | 0.0670 USD | 16.97 USD | 18.30 USD |
| 2021-08-31 | 0.0670 USD (-4.96%) | 17.08 USD | 18.49 USD | |
| 2021-07-30 | 2021-08-02 | 0.0705 USD (-50%) | 17.11 USD | 18.59 USD |
| 2021-06-30 | 2021-07-01 | 0.1410 USD (100%) | 16.99 USD | 18.53 USD |
| 2021-05-28 | 2021-06-01 | 0.0705 USD | 16.73 USD | 18.32 USD |
| 2021-04-30 | 2021-05-03 | 0.0705 USD | 16.47 USD | 18.10 USD |
| 2021-03-31 | 2021-04-01 | 0.0705 USD | 16.20 USD | 17.87 USD |
| 2021-02-26 | 2021-03-01 | 0.0705 USD | 16.01 USD | 17.74 USD |
| 2021-01-29 | 2021-02-01 | 0.0705 USD | 16.15 USD | 17.96 USD |
| 2020-12-31 | 2020-12-31 | 0.0705 USD | 15.79 USD | 17.63 USD |
| 2020-11-30 | 2020-12-01 | 0.0705 USD | 15.38 USD | 17.24 USD |
| 2020-10-30 | 2020-11-02 | 0.0705 USD | 14.88 USD | 16.75 USD |
| 2020-09-30 | 2020-10-01 | 0.0705 USD | 14.93 USD | 16.88 USD |
| 2020-08-31 | 2020-09-01 | 0.0705 USD | 14.87 USD | 16.88 USD |
| 2020-07-31 | 2020-08-03 | 0.0705 USD | 14.89 USD | 16.98 USD |
| 2020-06-30 | 2020-07-01 | 0.0705 USD | 14.80 USD | 16.94 USD |
| 2020-05-29 | 2020-06-01 | 0.0705 USD | 14.21 USD | 16.34 USD |
| 2020-04-30 | 2020-05-01 | 0.0705 USD | 13.59 USD | 15.69 USD |
| 2020-03-31 | 2020-04-01 | 0.0705 USD | 14.00 USD | 16.24 USD |
| 2020-02-28 | 2020-03-02 | 0.0705 USD | 16.14 USD | 18.81 USD |
| 2020-01-31 | 2020-02-03 | 0.0705 USD | 15.74 USD | 18.41 USD |
| 2019-12-31 | 2019-12-31 | 0.0705 USD | 15.32 USD | 17.99 USD |
| 2019-11-29 | 2019-12-02 | 0.0705 USD | 15.23 USD | 17.95 USD |
| 2019-10-31 | 2019-11-01 | 0.0705 USD | 15.16 USD | 17.94 USD |
| 2019-09-30 | 2019-10-01 | 0.0705 USD | 15.12 USD | 17.97 USD |
| 2019-08-30 | 2019-09-03 | 0.0705 USD | 15.21 USD | 18.14 USD |
| 2019-07-31 | 2019-08-01 | 0.0705 USD | 14.89 USD | 17.83 USD |
| 2019-06-28 | 2019-07-01 | 0.0705 USD | 14.76 USD | 17.75 USD |
| 2019-05-31 | 2019-06-03 | 0.0705 USD (-4.08%) | 14.70 USD | 17.75 USD |
| 2019-04-30 | 2019-05-01 | 0.0735 USD | 14.45 USD | 17.51 USD |
| 2019-03-29 | 2019-04-01 | 0.0735 USD | 14.31 USD | 17.42 USD |
| 2019-02-28 | 2019-03-01 | 0.0735 USD | 13.98 USD | 17.09 USD |
| 2019-01-31 | 2019-02-01 | 0.0735 USD | 13.82 USD | 16.96 USD |
| 2018-12-31 | 2018-12-31 | 0.0735 USD | 13.68 USD | 16.87 USD |
| 2018-11-30 | 2018-12-03 | 0.0735 USD (-0.68%) | 13.57 USD | 16.80 USD |
| 2018-10-31 | 0.0740 USD (0.68%) | 13.48 USD | 16.77 USD | |
| 2018-09-28 | 2018-10-01 | 0.0735 USD | 13.70 USD | 17.12 USD |
| 2018-08-31 | 2018-09-04 | 0.0735 USD | 13.76 USD | 17.27 USD |
| 2018-07-31 | 2018-08-01 | 0.0735 USD | 13.70 USD | 17.27 USD |
| 2018-06-29 | 2018-07-02 | 0.0735 USD | 13.61 USD | 17.23 USD |
| 2018-05-31 | 2018-06-01 | 0.0735 USD | 13.59 USD | 17.27 USD |
| 2018-04-30 | 2018-05-01 | 0.0735 USD | 13.35 USD | 17.04 USD |
| 2018-03-29 | 2018-04-02 | 0.0735 USD | 13.34 USD | 17.10 USD |
| 2018-02-28 | 2018-03-01 | 0.0735 USD | 13.23 USD | 17.04 USD |
| 2018-01-31 | 2018-02-01 | 0.0735 USD (-0.68%) | 13.31 USD | 17.22 USD |
| 2017-12-29 | 0.0740 USD | 13.44 USD | 17.46 USD | |
| 2017-11-30 | 0.0740 USD | 13.25 USD | 17.29 USD | |
| 2017-10-31 | 0.0740 USD | 13.19 USD | 17.28 USD | |
| 2017-09-29 | 0.0740 USD | 13.13 USD | 17.28 USD | |
| 2017-08-31 | 0.0740 USD (-3.90%) | 13.09 USD | 17.30 USD | |
| 2017-07-31 | 0.0770 USD | 12.89 USD | 17.11 USD | |
| 2017-06-30 | 0.0770 USD | 12.77 USD | 17.02 USD | |
| 2017-05-31 | 0.0770 USD | 12.75 USD | 17.08 USD | |
| 2017-04-28 | 0.0770 USD | 12.50 USD | 16.81 USD | |
| 2017-03-31 | 0.0770 USD | 12.38 USD | 16.73 USD | |
| 2017-02-28 | 0.0770 USD | 12.29 USD | 16.68 USD | |
| 2017-01-31 | 0.0770 USD | 12.12 USD | 16.53 USD | |
| 2016-12-30 | 0.0770 USD (926.67%) | 12.01 USD | 16.46 USD | |
| 2016-12-06 | 2016-12-07 | 0.0075 USD (-90.26%) | 11.85 USD | 16.31 USD |
| 2016-11-30 | 0.0770 USD | 11.89 USD | 16.38 USD | |
| 2016-10-31 | 0.0770 USD | 12.65 USD | 17.51 USD | |
| 2016-09-30 | 0.0770 USD | 12.83 USD | 17.83 USD | |
| 2016-08-31 | 0.0770 USD | 12.87 USD | 17.97 USD | |
| 2016-07-29 | 0.0770 USD | 12.80 USD | 17.94 USD | |
| 2016-06-30 | 0.0770 USD | 12.75 USD | 17.96 USD | |
| 2016-05-31 | 0.0770 USD | 12.47 USD | 17.63 USD | |
| 2016-04-29 | 0.0770 USD | 12.35 USD | 17.54 USD | |
| 2016-03-31 | 0.0770 USD | 12.20 USD | 17.40 USD | |
| 2016-02-29 | 0.0770 USD | 11.99 USD | 17.18 USD | |
| 2016-01-29 | 0.0770 USD | 11.96 USD | 17.22 USD | |
| 2015-12-31 | 0.0770 USD (450%) | 11.85 USD | 17.14 USD | |
| 2015-12-07 | 0.0140 USD (-81.82%) | 11.75 USD | 17.06 USD | |
| 2015-11-30 | 0.0770 USD | 11.71 USD | 17.02 USD | |
| 2015-10-30 | 0.0770 USD | 11.66 USD | 17.03 USD | |
| 2015-09-30 | 0.0770 USD | 11.56 USD | 16.96 USD | |
| 2015-08-31 | 0.0770 USD | 11.48 USD | 16.91 USD | |
| 2015-07-31 | 0.0770 USD | 11.44 USD | 16.93 USD | |
| 2015-06-30 | 0.0770 USD | 11.36 USD | 16.89 USD | |
| 2015-05-29 | 0.0770 USD | 11.39 USD | 17.02 USD | |
| 2015-04-30 | 0.0770 USD | 11.43 USD | 17.16 USD | |
| 2015-03-31 | 0.0770 USD | 11.48 USD | 17.31 USD | |
| 2015-02-27 | 0.0770 USD | 11.42 USD | 17.29 USD | |
| 2015-01-30 | 0.0770 USD | 11.51 USD | 17.51 USD | |
| 2014-12-31 | 0.0770 USD (511.11%) | 11.30 USD | 17.27 USD | |
| 2014-12-05 | 2014-12-08 | 0.0126 USD (-83.64%) | 11.21 USD | 17.20 USD |
| 2014-11-28 | 0.0770 USD | 11.17 USD | 17.15 USD | |
| 2014-10-31 | 0.0770 USD (-4.94%) | 11.10 USD | 17.13 USD | |
| 2014-09-30 | 0.0810 USD | 10.96 USD | 16.98 USD | |
| 2014-08-29 | 0.0810 USD | 10.89 USD | 16.95 USD | |
| 2014-07-31 | 0.0810 USD | 10.71 USD | 16.76 USD | |
| 2014-06-30 | 0.0810 USD | 10.70 USD | 16.82 USD | |
| 2014-05-30 | 0.0810 USD | 10.65 USD | 16.82 USD | |
| 2014-04-30 | 0.0810 USD | 10.36 USD | 16.45 USD | |
| 2014-03-31 | 0.0810 USD | 10.18 USD | 16.24 USD | |
| 2014-02-28 | 0.0810 USD | 10.07 USD | 16.15 USD | |
| 2014-01-31 | 0.0810 USD | 9.85 USD | 15.87 USD | |
| 2013-12-31 | 0.0810 USD (237.50%) | 9.48 USD | 15.36 USD | |
| 2013-12-05 | 0.0240 USD (-70.37%) | 9.43 USD | 15.35 USD | |
| 2013-11-29 | 0.0810 USD | 9.50 USD | 15.49 USD | |
| 2013-10-31 | 0.0810 USD | 9.49 USD | 15.56 USD | |
| 2013-09-30 | 0.0810 USD | 9.37 USD | 15.44 USD | |
| 2013-08-30 | 0.0810 USD | 9.06 USD | 15.01 USD | |
| 2013-07-31 | 0.0810 USD | 9.38 USD | 15.62 USD | |
| 2013-06-28 | 0.0810 USD | 9.59 USD | 16.06 USD | |
| 2013-05-31 | 0.0810 USD (-2.41%) | 10.20 USD | 17.17 USD | |
| 2013-04-30 | 0.0830 USD | 10.30 USD | 17.41 USD | |
| 2013-03-28 | 0.0830 USD | 10.15 USD | 17.25 USD | |
| 2013-02-28 | 0.0830 USD | 10.16 USD | 17.34 USD | |
| 2013-01-31 | 0.0830 USD | 10.11 USD | 17.34 USD | |
| 2012-12-31 | 0.0830 USD (1975%) | 9.95 USD | 17.14 USD | |
| 2012-12-04 | 0.0040 USD (-95.18%) | 10.06 USD | 17.43 USD | |
| 2012-11-30 | 0.0830 USD (-2.35%) | 10.06 USD | 17.42 USD | |
| 2012-10-31 | 0.0850 USD | 9.78 USD | 17.02 USD | |
| 2012-09-28 | 0.0850 USD | 9.70 USD | 16.97 USD | |
| 2012-08-31 | 0.0850 USD | 9.60 USD | 16.88 USD | |
| 2012-07-31 | 0.0850 USD | 9.51 USD | 16.81 USD | |
| 2012-06-29 | 0.0850 USD | 9.27 USD | 16.47 USD | |
| 2012-05-31 | 0.0850 USD (-2.30%) | 9.20 USD | 16.43 USD | |
| 2012-04-30 | 0.0870 USD | 9.01 USD | 16.17 USD | |
| 2012-03-30 | 0.0870 USD | 8.84 USD | 15.95 USD | |
| 2012-02-29 | 0.0870 USD | 8.75 USD | 15.87 USD | |
| 2012-01-31 | 0.0870 USD | 8.62 USD | 15.72 USD | |
| 2011-12-30 | 0.0870 USD | 8.22 USD | 15.08 USD | |
| 2011-11-30 | 0.0870 USD | 8.03 USD | 14.82 USD | |
| 2011-10-31 | 0.0870 USD | 8.08 USD | 14.99 USD | |
| 2011-09-30 | 0.0870 USD | 8.12 USD | 15.15 USD | |
| 2011-08-31 | 0.0870 USD | 7.93 USD | 14.89 USD | |
| 2011-07-29 | 0.0870 USD | 7.90 USD | 14.92 USD | |
| 2011-06-30 | 0.0870 USD | 7.78 USD | 14.77 USD | |
| 2011-05-31 | 0.0870 USD | 7.63 USD | 14.58 USD | |
| 2011-04-29 | 0.0870 USD | 7.40 USD | 14.22 USD | |
| 2011-03-31 | 0.0870 USD | 7.25 USD | 14.03 USD | |
| 2011-02-28 | 0.0870 USD | 7.28 USD | 14.17 USD | |
| 2011-01-31 | 0.0870 USD | 7.17 USD | 14.04 USD | |
| 2010-12-31 | 0.0870 USD | 7.38 USD | 14.54 USD | |
| 2010-11-30 | 0.0870 USD (-2.25%) | 7.64 USD | 15.14 USD | |
| 2010-10-29 | 0.0890 USD | 8.02 USD | 15.99 USD | |
| 2010-09-30 | 0.0890 USD | 7.99 USD | 16.01 USD | |
| 2010-08-31 | 0.0890 USD | 7.95 USD | 16.03 USD | |
| 2010-07-30 | 0.0890 USD | 7.70 USD | 15.62 USD | |
| 2010-06-30 | 0.0890 USD | 7.58 USD | 15.46 USD | |
| 2010-05-28 | 0.0890 USD (493.33%) | 7.60 USD | 15.58 USD | |
| 2010-04-30 | 0.0150 USD (-83.13%) | 7.53 USD | 15.53 USD | |
| 2010-03-31 | 2010-04-01 | 0.0889 USD | 7.42 USD | 15.32 USD |
| 2010-02-26 | 2010-03-01 | 0.0889 USD | 7.34 USD | 15.25 USD |
| 2010-01-29 | 2010-02-01 | 0.0889 USD | 7.27 USD | 15.18 USD |
| 2009-12-24 | 2009-12-28 | 0.0889 USD (1832.61%) | 7.16 USD | 15.04 USD |
| 2009-12-03 | 2009-12-04 | 0.0046 USD (-94.83%) | 7.06 USD | 14.91 USD |
| 2009-11-30 | 2009-12-01 | 0.0889 USD | 7.00 USD | 14.79 USD |
| 2009-10-30 | 2009-11-02 | 0.0889 USD | 7.00 USD | 14.89 USD |
| 2009-09-30 | 2009-10-01 | 0.0889 USD | 7.21 USD | 15.43 USD |
| 2009-08-31 | 2009-09-01 | 0.0889 USD (-7.30%) | 6.49 USD | 13.96 USD |
| 2009-07-31 | 2009-08-03 | 0.0959 USD | 6.17 USD | 13.36 USD |
| 2009-06-30 | 2009-07-01 | 0.0959 USD | 6.06 USD | 13.21 USD |
| 2009-05-29 | 2009-06-01 | 0.0959 USD | 6.09 USD | 13.37 USD |
| 2009-04-30 | 2009-05-01 | 0.0959 USD | 5.75 USD | 12.73 USD |
| 2009-03-31 | 2009-04-01 | 0.0959 USD | 5.45 USD | 12.16 USD |
| 2009-02-27 | 2009-03-02 | 0.0959 USD | 5.43 USD | 12.21 USD |
| 2009-01-30 | 2009-02-02 | 0.0959 USD | 5.30 USD | 12.01 USD |
| 2008-12-24 | 2008-12-26 | 0.0959 USD (1129.49%) | 5.00 USD | 11.42 USD |
| 2008-12-04 | 2008-12-05 | 0.0078 USD (-91.86%) | 5.60 USD | 12.89 USD |
| 2008-11-28 | 2008-12-01 | 0.0958 USD | 5.89 USD | 13.57 USD |
| 2008-10-31 | 2008-11-03 | 0.0958 USD | 6.27 USD | 14.56 USD |
| 2008-09-30 | 2008-10-01 | 0.0958 USD | 7.32 USD | 17.11 USD |
| 2008-08-29 | 2008-09-02 | 0.0958 USD (5.51%) | 7.97 USD | 18.72 USD |
| 2008-07-31 | 2008-08-01 | 0.0908 USD | 7.91 USD | 18.68 USD |
| 2008-06-30 | 2008-07-01 | 0.0908 USD | 8.00 USD | 18.98 USD |
| 2008-05-30 | 2008-06-02 | 0.0908 USD | 8.14 USD | 19.42 USD |
| 2008-04-30 | 2008-05-01 | 0.0908 USD | 8.03 USD | 19.25 USD |
| 2008-03-31 | 2008-04-01 | 0.0908 USD | 7.98 USD | 19.20 USD |
| 2008-02-29 | 2008-03-03 | 0.0908 USD (1.68%) | 7.81 USD | 18.88 USD |
| 2008-01-31 | 2008-02-01 | 0.0893 USD | 8.44 USD | 20.52 USD |
| 2007-12-24 | 2007-12-27 | 0.0893 USD (4861.11%) | 8.41 USD | 20.54 USD |
| 2007-12-04 | 2007-12-05 | 0.0018 USD (-97.98%) | 8.57 USD | 21.00 USD |
| 2007-11-29 | 2007-12-03 | 0.0893 USD | 8.58 USD | 21.03 USD |
| 2007-10-10 | 2007-11-01 | 0.0893 USD | 8.72 USD | 21.48 USD |
| 2007-09-10 | 2007-10-01 | 0.0893 USD | 8.78 USD | 21.72 USD |
| 2007-08-10 | 2007-09-04 | 0.0893 USD | 8.72 USD | 21.66 USD |
| 2007-07-10 | 2007-08-01 | 0.0893 USD | 8.92 USD | 22.24 USD |
| 2007-06-11 | 2007-07-02 | 0.0893 USD | 8.91 USD | 22.30 USD |
| 2007-05-10 | 2007-06-01 | 0.0893 USD | 9.04 USD | 22.71 USD |
| 2007-04-10 | 2007-05-01 | 0.0893 USD (-0.78%) | 8.98 USD | 22.65 USD |
| 2007-03-12 | 0.0900 USD (0.78%) | 9.01 USD | 22.83 USD | |
| 2007-02-12 | 2007-03-01 | 0.0893 USD | 8.93 USD | 22.71 USD |
| 2007-01-10 | 2007-02-01 | 0.0893 USD | 8.91 USD | 22.76 USD |
| 2006-12-11 | 2006-12-27 | 0.0893 USD | 8.90 USD | 22.82 USD |
| 2006-11-10 | 2006-12-01 | 0.0893 USD | 8.83 USD | 22.74 USD |
| 2006-10-10 | 2006-11-01 | 0.0893 USD | 8.71 USD | 22.50 USD |
| 2006-09-11 | 2006-10-02 | 0.0893 USD | 8.65 USD | 22.44 USD |
| 2006-08-10 | 2006-09-01 | 0.0893 USD | 8.56 USD | 22.31 USD |
| 2006-07-10 | 2006-08-01 | 0.0893 USD (-0.78%) | 8.44 USD | 22.07 USD |
| 2006-06-12 | 0.0900 USD (0.78%) | 8.46 USD | 22.22 USD | |
| 2006-05-10 | 2006-06-01 | 0.0893 USD (-2.72%) | 8.35 USD | 22.02 USD |
| 2006-04-10 | 2006-05-01 | 0.0918 USD | 8.33 USD | 22.05 USD |
| 2006-03-10 | 2006-04-03 | 0.0918 USD | 8.31 USD | 22.08 USD |
| 2006-02-10 | 2006-03-01 | 0.0918 USD | 8.26 USD | 22.05 USD |
| 2006-01-10 | 2006-02-01 | 0.0918 USD | 8.20 USD | 21.98 USD |
| 2005-12-12 | 2005-12-27 | 0.0918 USD (18260%) | 8.11 USD | 21.83 USD |
| 2005-12-02 | 2005-12-05 | 0.0005 USD (-99.46%) | 8.09 USD | 21.87 USD |
| 2005-11-10 | 2005-12-01 | 0.0918 USD | 8.07 USD | 21.81 USD |
| 2005-10-10 | 2005-11-01 | 0.0918 USD | 8.10 USD | 21.98 USD |
| 2005-09-12 | 2005-10-03 | 0.0918 USD | 8.13 USD | 22.16 USD |
| 2005-08-10 | 2005-09-01 | 0.0918 USD (-5.17%) | 8.04 USD | 22.01 USD |
| 2005-07-11 | 2005-08-01 | 0.0968 USD | 8.02 USD | 22.04 USD |
| 2005-06-10 | 2005-07-01 | 0.0968 USD | 7.96 USD | 21.98 USD |
| 2005-05-10 | 2005-06-01 | 0.0968 USD | 7.85 USD | 21.78 USD |
| 2005-04-11 | 2005-05-02 | 0.0968 USD | 7.75 USD | 21.58 USD |
| 2005-03-10 | 2005-04-01 | 0.0968 USD | 7.69 USD | 21.53 USD |
| 2005-02-10 | 2005-03-01 | 0.0968 USD (-5.84%) | 7.73 USD | 21.74 USD |
| 2005-01-10 | 2005-02-01 | 0.1028 USD | 7.60 USD | 21.47 USD |
| 2004-12-10 | 2004-12-27 | 0.1028 USD (778.63%) | 7.54 USD | 21.39 USD |
| 2004-12-02 | 2004-12-03 | 0.0117 USD (-88.62%) | 7.59 USD | 21.53 USD |
| 2004-11-10 | 2004-12-01 | 0.1028 USD | 7.44 USD | 21.21 USD |
| 2004-10-11 | 2004-11-01 | 0.1028 USD | 7.38 USD | 21.16 USD |
| 2004-09-10 | 2004-10-01 | 0.1028 USD | 7.30 USD | 21.01 USD |
| 2004-08-10 | 2004-09-01 | 0.1028 USD | 7.20 USD | 20.83 USD |
| 2004-07-12 | 2004-08-02 | 0.1028 USD | 7.12 USD | 20.70 USD |
| 2004-06-10 | 2004-07-01 | 0.1028 USD | 6.98 USD | 20.41 USD |
| 2004-05-10 | 2004-06-01 | 0.1028 USD | 6.91 USD | 20.31 USD |
| 2004-04-12 | 2004-05-03 | 0.1028 USD | 7.00 USD | 20.67 USD |
| 2004-03-10 | 2004-04-01 | 0.1028 USD | 7.09 USD | 21.03 USD |
| 2004-02-10 | 2004-03-01 | 0.1028 USD | 6.98 USD | 20.81 USD |
| 2004-01-12 | 2004-02-02 | 0.1028 USD | 6.90 USD | 20.67 USD |
| 2003-12-10 | 2003-12-29 | 0.1028 USD (3707.41%) | 6.74 USD | 20.30 USD |
| 2003-12-02 | 2003-12-03 | 0.0027 USD (-97.37%) | 6.71 USD | 20.32 USD |
| 2003-11-10 | 2003-12-01 | 0.1028 USD | 6.65 USD | 20.13 USD |
| 2003-10-10 | 2003-11-03 | 0.1028 USD | 6.58 USD | 20.01 USD |
| 2003-09-10 | 2003-10-01 | 0.1028 USD | 6.47 USD | 19.79 USD |
| 2003-08-11 | 2003-09-02 | 0.1028 USD | 6.43 USD | 19.76 USD |
| 2003-07-10 | 2003-08-01 | 0.1028 USD | 6.48 USD | 20.03 USD |
| 2003-06-10 | 2003-07-01 | 0.1028 USD | 6.48 USD | 20.13 USD |
| 2003-05-12 | 2003-06-02 | 0.1028 USD | 6.33 USD | 19.76 USD |
| 2003-04-10 | 2003-05-01 | 0.1028 USD (-0.19%) | 6.21 USD | 19.48 USD |
| 2003-03-10 | 0.1030 USD (0.19%) | 6.26 USD | 19.76 USD | |
| 2003-02-10 | 2003-03-03 | 0.1028 USD | 6.19 USD | 19.62 USD |
| 2003-01-10 | 2003-02-03 | 0.1028 USD | 6.17 USD | 19.66 USD |
| 2002-12-10 | 2002-12-27 | 0.1028 USD (100.39%) | 6.11 USD | 19.57 USD |
| 2002-12-03 | 2002-12-04 | 0.0513 USD (-50.10%) | 6.18 USD | 19.82 USD |
| 2002-11-11 | 2002-12-02 | 0.1028 USD | 6.10 USD | 19.72 USD |
| 2002-10-10 | 2002-11-01 | 0.1028 USD | 6.12 USD | 19.87 USD |
| 2002-09-10 | 2002-10-01 | 0.1028 USD | 6.09 USD | 19.89 USD |
| 2002-08-12 | 2002-09-03 | 0.1028 USD | 6.09 USD | 19.99 USD |
| 2002-07-10 | 2002-08-01 | 0.1028 USD | 6.09 USD | 20.07 USD |
| 2002-06-10 | 2002-07-01 | 0.1028 USD | 6.02 USD | 19.97 USD |
| 2002-05-10 | 2002-06-03 | 0.1028 USD (0.98%) | 5.96 USD | 19.86 USD |
| 2002-04-10 | 2002-05-01 | 0.1018 USD | 5.92 USD | 19.76 USD |
| 2002-03-11 | 2002-04-01 | 0.1018 USD | 5.86 USD | 19.63 USD |
| 2002-02-11 | 2002-03-01 | 0.1018 USD | 5.77 USD | 19.41 USD |
| 2002-01-10 | 2002-02-01 | 0.1018 USD | 5.79 USD | 19.57 USD |
| 2001-12-10 | 2001-12-26 | 0.1018 USD | 5.75 USD | 19.54 USD |
| 2001-11-12 | 2001-12-03 | 0.1018 USD | 5.79 USD | 19.80 USD |
| 2001-10-10 | 2001-11-01 | 0.1018 USD | 5.75 USD | 19.76 USD |
| 2001-09-10 | 2001-10-01 | 0.1018 USD | 5.82 USD | 20.08 USD |
| 2001-08-10 | 2001-09-04 | 0.1018 USD | 5.74 USD | 19.92 USD |
| 2001-07-10 | 2001-08-01 | 0.1018 USD | 5.54 USD | 19.34 USD |
| 2001-06-11 | 2001-07-02 | 0.1018 USD | 5.46 USD | 19.14 USD |
| 2001-05-10 | 2001-06-01 | 0.1018 USD (1.50%) | 5.35 USD | 18.87 USD |
| 2001-04-10 | 2001-05-01 | 0.1003 USD | 5.33 USD | 18.90 USD |
| 2001-03-12 | 2001-04-02 | 0.1003 USD | 5.28 USD | 18.81 USD |
| 2001-02-12 | 2001-03-01 | 0.1003 USD (-0.69%) | 5.22 USD | 18.70 USD |
| 2001-01-31 | 0.1010 USD (0.70%) | 5.20 USD | 18.72 USD | |
| 2001-01-10 | 2001-02-01 | 0.1003 USD (-0.69%) | 5.20 USD | 18.72 USD |
| 2000-12-29 | 0.1010 USD | 5.17 USD | 18.73 USD | |
| 2000-12-11 | 0.1010 USD | 5.11 USD | 18.59 USD | |
| 2000-11-10 | 0.1010 USD (1%) | 5.06 USD | 18.53 USD | |
| 2000-10-10 | 0.1000 USD | 5.02 USD | 18.48 USD | |
| 2000-09-11 | 0.1000 USD | 5.03 USD | 18.63 USD | |
| 2000-08-10 | 0.1000 USD | 5.00 USD | 18.59 USD | |
| 2000-07-10 | 0.1000 USD | 4.95 USD | 18.53 USD | |
| 2000-06-09 | 0.1000 USD | 4.93 USD | 18.54 USD | |
| 2000-05-10 | 0.1000 USD (4.17%) | 4.85 USD | 18.32 USD | |
| 2000-04-10 | 0.0960 USD | 4.91 USD | 18.68 USD | |
| 2000-03-09 | 0.0960 USD | 4.87 USD | 18.61 USD | |
| 2000-02-10 | 0.0960 USD (2.13%) | 4.81 USD | 18.48 USD | |
| 2000-01-10 | 0.0940 USD | 4.79 USD | 18.50 USD | |
| 1999-12-10 | 0.0940 USD | 4.83 USD | 18.76 USD | |
| 1999-11-10 | 0.0940 USD | 4.83 USD | 18.83 USD | |
| 1999-10-11 | 0.0940 USD | 4.85 USD | 19.02 USD | |
| 1999-09-10 | 0.0940 USD | 4.85 USD | 19.09 USD | |
| 1999-08-10 | 0.0940 USD | 4.84 USD | 19.14 USD |
NHMAX
Price: $14.70
52 week price:
5-year range yield:
Forward Dividend Yield: 5.14%
Dividend Per Share: 0.76 USD
Exchange: NAS
Market Capitalization: 15.7 billion
Average Dividend Frequency: 13
Years Paying Dividends: 26
DGR3: 1.03%
DGR5: -0.50%
DGR10: -1.46%
DGR20: -1.82%