Nuveen High Yield Municipal Bond Fund ( NHMAX) - Price History
Monthly price history for NHMAX (Nuveen High Yield Municipal Bond Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $13.79 | $13.79 |
| August 2026 | $14.01 | $14.01 |
| July 2026 | $14.06 | $14.12 |
| June 2026 | $14.39 | $14.52 |
| May 2026 | $14.18 | $14.38 |
| April 2026 | $14.04 | $14.30 |
| March 2026 | $13.79 | $14.11 |
| February 2026 | $14.14 | $14.53 |
| January 2026 | $13.86 | $14.31 |
| December 2025 | $13.78 | $14.29 |
| November 2025 | $13.83 | $14.41 |
| October 2025 | $13.81 | $14.45 |
| September 2025 | $13.61 | $14.31 |
| August 2025 | $13.01 | $13.74 |
| July 2025 | $12.87 | $13.66 |
| June 2025 | $13.15 | $14.02 |
| May 2025 | $13.07 | $14 |
| April 2025 | $13.18 | $14.18 |
| March 2025 | $13.42 | $14.51 |
| February 2025 | $13.77 | $14.95 |
| January 2025 | $13.56 | $14.79 |
| December 2024 | $13.50 | $14.78 |
| November 2024 | $13.76 | $15.13 |
| October 2024 | $13.39 | $14.79 |
| September 2024 | $13.61 | $15.10 |
| August 2024 | $13.76 | $15.32 |
| July 2024 | $13.64 | $15.26 |
| June 2024 | $13.57 | $15.24 |
| May 2024 | $13.20 | $14.88 |
| April 2024 | $12.96 | $14.68 |
| March 2024 | $13.11 | $14.97 |
| February 2024 | $13.08 | $14.94 |
| January 2024 | $12.93 | $14.83 |
| December 2023 | $12.86 | $14.82 |
| November 2023 | $12.48 | $14.44 |
| October 2023 | $11.39 | $13.23 |
| September 2023 | $11.79 | $13.76 |
| August 2023 | $12.35 | $14.49 |
| July 2023 | $12.62 | $14.87 |
| June 2023 | $12.60 | $14.91 |
| May 2023 | $12.59 | $14.97 |
| April 2023 | $12.68 | $15.15 |
| March 2023 | $12.62 | $15.15 |
| February 2023 | $12.35 | $14.89 |
| January 2023 | $12.81 | $15.51 |
| December 2022 | $12.25 | $14.90 |
| November 2022 | $12.35 | $15.09 |
| October 2022 | $11.47 | $14.08 |
| September 2022 | $11.68 | $14.41 |
| August 2022 | $12.69 | $15.72 |
| July 2022 | $13.05 | $16.24 |
| June 2022 | $12.30 | $15.37 |
| May 2022 | $13.08 | $16.42 |
| April 2022 | $12.77 | $16.09 |
| March 2022 | $13.39 | $16.95 |
| February 2022 | $13.89 | $17.65 |
| January 2022 | $14.02 | $17.88 |
| December 2021 | $14.44 | $18.48 |
| November 2021 | $14.42 | $18.53 |
| October 2021 | $14.15 | $18.31 |
| September 2021 | $14.14 | $18.30 |
| August 2021 | $14.23 | $18.49 |
| July 2021 | $14.26 | $18.59 |
| June 2021 | $14.16 | $18.53 |
| May 2021 | $13.94 | $18.32 |
| April 2021 | $13.72 | $18.10 |
| March 2021 | $13.50 | $17.87 |
| February 2021 | $13.34 | $17.74 |
| January 2021 | $13.46 | $17.96 |
| December 2020 | $13.16 | $17.63 |
| November 2020 | $12.81 | $17.24 |
| October 2020 | $12.40 | $16.75 |
| September 2020 | $12.44 | $16.88 |
| August 2020 | $12.39 | $16.88 |
| July 2020 | $12.41 | $16.98 |
| June 2020 | $12.33 | $16.94 |
| May 2020 | $11.84 | $16.34 |
| April 2020 | $11.32 | $15.69 |
| March 2020 | $11.66 | $16.24 |
| February 2020 | $13.45 | $18.81 |
| January 2020 | $13.12 | $18.41 |
| December 2019 | $12.77 | $17.99 |
| November 2019 | $12.69 | $17.95 |
| October 2019 | $12.63 | $17.94 |
| September 2019 | $12.60 | $17.97 |
| August 2019 | $12.67 | $18.14 |
| July 2019 | $12.41 | $17.83 |
| June 2019 | $12.30 | $17.75 |
| May 2019 | $12.25 | $17.75 |
| April 2019 | $12.04 | $17.51 |
| March 2019 | $11.93 | $17.42 |
| February 2019 | $11.65 | $17.09 |
| January 2019 | $11.51 | $16.96 |
| December 2018 | $11.40 | $16.87 |
| November 2018 | $11.30 | $16.80 |
| October 2018 | $11.23 | $16.77 |
| September 2018 | $11.42 | $17.12 |
| August 2018 | $11.47 | $17.27 |
| July 2018 | $11.42 | $17.27 |
| June 2018 | $11.34 | $17.23 |
| May 2018 | $11.32 | $17.27 |
| April 2018 | $11.12 | $17.04 |
| March 2018 | $11.11 | $17.10 |
| February 2018 | $11.03 | $17.04 |
| January 2018 | $11.10 | $17.22 |
| December 2017 | $11.20 | $17.46 |
| November 2017 | $11.04 | $17.29 |
| October 2017 | $10.99 | $17.28 |
| September 2017 | $10.94 | $17.28 |
| August 2017 | $10.91 | $17.30 |
| July 2017 | $10.74 | $17.11 |
| June 2017 | $10.64 | $17.02 |
| May 2017 | $10.63 | $17.08 |
| April 2017 | $10.41 | $16.81 |
| March 2017 | $10.32 | $16.73 |
| February 2017 | $10.24 | $16.68 |
| January 2017 | $10.10 | $16.53 |
| December 2016 | $10.01 | $16.46 |
| November 2016 | $9.91 | $16.38 |
| October 2016 | $10.54 | $17.51 |
| September 2016 | $10.69 | $17.83 |
| August 2016 | $10.73 | $17.97 |
| July 2016 | $10.66 | $17.94 |
| June 2016 | $10.63 | $17.96 |
| May 2016 | $10.39 | $17.63 |
| April 2016 | $10.29 | $17.54 |
| March 2016 | $10.16 | $17.40 |
| February 2016 | $9.99 | $17.18 |
| January 2016 | $9.97 | $17.22 |
| December 2015 | $9.88 | $17.14 |
| November 2015 | $9.76 | $17.02 |
| October 2015 | $9.72 | $17.03 |
| September 2015 | $9.63 | $16.96 |
| August 2015 | $9.56 | $16.91 |
| July 2015 | $9.53 | $16.93 |
| June 2015 | $9.46 | $16.89 |
| May 2015 | $9.49 | $17.02 |
| April 2015 | $9.53 | $17.16 |
| March 2015 | $9.57 | $17.31 |
| February 2015 | $9.52 | $17.29 |
| January 2015 | $9.59 | $17.51 |
| December 2014 | $9.42 | $17.27 |
| November 2014 | $9.31 | $17.15 |
| October 2014 | $9.25 | $17.13 |
| September 2014 | $9.13 | $16.98 |
| August 2014 | $9.07 | $16.95 |
| July 2014 | $8.93 | $16.76 |
| June 2014 | $8.92 | $16.82 |
| May 2014 | $8.87 | $16.82 |
| April 2014 | $8.64 | $16.45 |
| March 2014 | $8.48 | $16.24 |
| February 2014 | $8.40 | $16.15 |
| January 2014 | $8.21 | $15.87 |
| December 2013 | $7.90 | $15.36 |
| November 2013 | $7.92 | $15.49 |
| October 2013 | $7.91 | $15.56 |
| September 2013 | $7.81 | $15.44 |
| August 2013 | $7.55 | $15.01 |
| July 2013 | $7.82 | $15.62 |
| June 2013 | $7.99 | $16.06 |
| May 2013 | $8.50 | $17.17 |
| April 2013 | $8.58 | $17.41 |
| March 2013 | $8.46 | $17.25 |
| February 2013 | $8.46 | $17.34 |
| January 2013 | $8.42 | $17.34 |
| December 2012 | $8.29 | $17.14 |
| November 2012 | $8.38 | $17.42 |
| October 2012 | $8.15 | $17.02 |
| September 2012 | $8.08 | $16.97 |
| August 2012 | $8 | $16.88 |
| July 2012 | $7.93 | $16.81 |
| June 2012 | $7.73 | $16.47 |
| May 2012 | $7.67 | $16.43 |
| April 2012 | $7.51 | $16.17 |
| March 2012 | $7.37 | $15.95 |
| February 2012 | $7.29 | $15.87 |
| January 2012 | $7.18 | $15.72 |
| December 2011 | $6.85 | $15.08 |
| November 2011 | $6.69 | $14.82 |
| October 2011 | $6.73 | $14.99 |
| September 2011 | $6.76 | $15.15 |
| August 2011 | $6.61 | $14.89 |
| July 2011 | $6.58 | $14.92 |
| June 2011 | $6.48 | $14.77 |
| May 2011 | $6.36 | $14.58 |
| April 2011 | $6.16 | $14.22 |
| March 2011 | $6.04 | $14.03 |
| February 2011 | $6.07 | $14.17 |
| January 2011 | $5.98 | $14.04 |
| December 2010 | $6.15 | $14.54 |
| November 2010 | $6.36 | $15.14 |
| October 2010 | $6.68 | $15.99 |
| September 2010 | $6.65 | $16.01 |
| August 2010 | $6.63 | $16.03 |
| July 2010 | $6.42 | $15.62 |
| June 2010 | $6.32 | $15.46 |
| May 2010 | $6.33 | $15.58 |
| April 2010 | $6.27 | $15.53 |
| March 2010 | $6.18 | $15.32 |
| February 2010 | $6.12 | $15.25 |
| January 2010 | $6.06 | $15.18 |
| December 2009 | $5.97 | $15.04 |
| November 2009 | $5.83 | $14.79 |
| October 2009 | $5.83 | $14.89 |
| September 2009 | $6.01 | $15.43 |
| August 2009 | $5.41 | $13.96 |
| July 2009 | $5.14 | $13.36 |
| June 2009 | $5.05 | $13.21 |
| May 2009 | $5.07 | $13.37 |
| April 2009 | $4.79 | $12.73 |
| March 2009 | $4.54 | $12.16 |
| February 2009 | $4.53 | $12.21 |
| January 2009 | $4.42 | $12.01 |
| December 2008 | $4.19 | $11.48 |
| November 2008 | $4.91 | $13.57 |
| October 2008 | $5.23 | $14.56 |
| September 2008 | $6.10 | $17.11 |
| August 2008 | $6.64 | $18.72 |
| July 2008 | $6.59 | $18.68 |
| June 2008 | $6.66 | $18.98 |
| May 2008 | $6.79 | $19.42 |
| April 2008 | $6.70 | $19.25 |
| March 2008 | $6.65 | $19.20 |
| February 2008 | $6.50 | $18.88 |
| January 2008 | $7.04 | $20.52 |
| December 2007 | $7.03 | $20.60 |
| November 2007 | $7.14 | $21 |
| October 2007 | $7.26 | $21.46 |
| September 2007 | $7.27 | $21.58 |
| August 2007 | $7.16 | $21.34 |
| July 2007 | $7.41 | $22.18 |
| June 2007 | $7.44 | $22.36 |
| May 2007 | $7.49 | $22.60 |
| April 2007 | $7.52 | $22.77 |
| March 2007 | $7.49 | $22.78 |
| February 2007 | $7.51 | $22.91 |
| January 2007 | $7.42 | $22.73 |
| December 2006 | $7.41 | $22.79 |
| November 2006 | $7.41 | $22.90 |
| October 2006 | $7.34 | $22.75 |
| September 2006 | $7.27 | $22.63 |
| August 2006 | $7.21 | $22.53 |
| July 2006 | $7.10 | $22.30 |
| June 2006 | $7.01 | $22.09 |
| May 2006 | $7 | $22.16 |
| April 2006 | $6.94 | $22.06 |
| March 2006 | $6.95 | $22.17 |
| February 2006 | $6.94 | $22.24 |
| January 2006 | $6.85 | $22.03 |
| December 2005 | $6.83 | $22.06 |
| November 2005 | $6.75 | $21.91 |
| October 2005 | $6.72 | $21.90 |
| September 2005 | $6.75 | $22.07 |
| August 2005 | $6.79 | $22.31 |
| July 2005 | $6.70 | $22.12 |
| June 2005 | $6.68 | $22.13 |
| May 2005 | $6.61 | $22.01 |
| April 2005 | $6.53 | $21.84 |
| March 2005 | $6.43 | $21.59 |
| February 2005 | $6.42 | $21.64 |
| January 2005 | $6.39 | $21.66 |
| December 2004 | $6.32 | $21.53 |
| November 2004 | $6.22 | $21.30 |
| October 2004 | $6.21 | $21.36 |
| September 2004 | $6.14 | $21.22 |
| August 2004 | $6.06 | $21.06 |
| July 2004 | $5.95 | $20.76 |
| June 2004 | $5.87 | $20.59 |
| May 2004 | $5.82 | $20.53 |
| April 2004 | $5.80 | $20.55 |
| March 2004 | $5.87 | $20.91 |
| February 2004 | $5.87 | $20.99 |
| January 2004 | $5.78 | $20.77 |
| December 2003 | $5.68 | $20.51 |
| November 2003 | $5.61 | $20.38 |
| October 2003 | $5.53 | $20.19 |
| September 2003 | $5.49 | $20.14 |
| August 2003 | $5.37 | $19.80 |
| July 2003 | $5.33 | $19.78 |
| June 2003 | $5.40 | $20.13 |
| May 2003 | $5.38 | $20.15 |
| April 2003 | $5.22 | $19.67 |
| March 2003 | $5.18 | $19.62 |
| February 2003 | $5.20 | $19.80 |
| January 2003 | $5.14 | $19.67 |
| December 2002 | $5.15 | $19.82 |
| November 2002 | $5.07 | $19.66 |
| October 2002 | $5.03 | $19.62 |
| September 2002 | $5.11 | $20.01 |
| August 2002 | $5.07 | $19.95 |
| July 2002 | $5.07 | $20.05 |
| June 2002 | $5.06 | $20.13 |
| May 2002 | $5 | $19.99 |
| April 2002 | $4.96 | $19.88 |
| March 2002 | $4.92 | $19.75 |
| February 2002 | $4.89 | $19.73 |
| January 2002 | $4.83 | $19.61 |
| December 2001 | $4.80 | $19.58 |
| November 2001 | $4.81 | $19.73 |
| October 2001 | $4.81 | $19.83 |
| September 2001 | $4.77 | $19.76 |
| August 2001 | $4.83 | $20.13 |
| July 2001 | $4.74 | $19.82 |
| June 2001 | $4.61 | $19.39 |
| May 2001 | $4.53 | $19.15 |
| April 2001 | $4.45 | $18.93 |
| March 2001 | $4.45 | $19.01 |
| February 2001 | $4.36 | $18.73 |
| January 2001 | $4.33 | $18.72 |
| December 2000 | $4.29 | $18.73 |
| November 2000 | $4.21 | $18.61 |
| October 2000 | $4.20 | $18.66 |
| September 2000 | $4.16 | $18.56 |
| August 2000 | $4.16 | $18.68 |
| July 2000 | $4.14 | $18.66 |
| June 2000 | $4.09 | $18.56 |
| May 2000 | $4.03 | $18.40 |
| April 2000 | $4.06 | $18.60 |
| March 2000 | $4.07 | $18.77 |
| February 2000 | $4.01 | $18.57 |
| January 2000 | $3.97 | $18.48 |
| December 1999 | $3.98 | $18.61 |
| November 1999 | $4 | $18.82 |
| October 1999 | $3.98 | $18.81 |
| September 1999 | $4.01 | $19.06 |
| August 1999 | $4.01 | $19.14 |
| July 1999 | $4.05 | $19.44 |
| June 1999 | $4.05 | $19.43 |
NHMAX
Price: $13.79
52 week price:
Dividend Yield: 5.62%
5-year range yield:
Forward Dividend Yield: 5.66%
Dividend Per Share: 0.78 USD
Earnings Per Share: 0.25 USD
P/E Ratio: 57.22
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 12.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 28
DGR3: -1.22%
DGR5: -1.73%
DGR10: -2.21%
DGR20: -2.05%