Neuberger High Yield Strategies Fund Inc. ( NHS) - Price History
Monthly price history for NHS (Neuberger High Yield Strategies Fund Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $6.01 | $6.01 |
| July 2026 | $6 | $6 |
| June 2026 | $6.24 | $6.24 |
| May 2026 | $6.31 | $6.40 |
| April 2026 | $6.28 | $6.46 |
| March 2026 | $6.21 | $6.48 |
| February 2026 | $7.30 | $7.72 |
| January 2026 | $7.10 | $7.60 |
| December 2025 | $6.87 | $7.44 |
| November 2025 | $6.66 | $7.30 |
| October 2025 | $6.78 | $7.52 |
| September 2025 | $6.68 | $7.50 |
| August 2025 | $6.63 | $7.54 |
| July 2025 | $6.43 | $7.40 |
| June 2025 | $6.51 | $7.58 |
| May 2025 | $6.34 | $7.47 |
| April 2025 | $6.45 | $7.69 |
| March 2025 | $6.32 | $7.64 |
| February 2025 | $6.41 | $7.84 |
| January 2025 | $6.22 | $7.69 |
| December 2024 | $5.98 | $7.49 |
| November 2024 | $6.18 | $7.82 |
| October 2024 | $6.40 | $8.20 |
| September 2024 | $6.70 | $8.67 |
| August 2024 | $6.31 | $8.26 |
| July 2024 | $6.13 | $8.11 |
| June 2024 | $5.84 | $7.82 |
| May 2024 | $5.83 | $7.89 |
| April 2024 | $5.77 | $7.90 |
| March 2024 | $5.82 | $8.06 |
| February 2024 | $5.78 | $8.09 |
| January 2024 | $5.68 | $8.04 |
| December 2023 | $5.39 | $7.72 |
| November 2023 | $5.13 | $7.44 |
| October 2023 | $4.80 | $7.04 |
| September 2023 | $5.07 | $7.53 |
| August 2023 | $5.18 | $7.79 |
| July 2023 | $5.08 | $7.73 |
| June 2023 | $4.87 | $7.49 |
| May 2023 | $4.84 | $7.54 |
| April 2023 | $5.76 | $9.28 |
| March 2023 | $5.36 | $8.72 |
| February 2023 | $5.21 | $8.57 |
| January 2023 | $5.52 | $9.18 |
| December 2022 | $5.19 | $8.72 |
| November 2022 | $5.49 | $9.31 |
| October 2022 | $4.90 | $8.40 |
| September 2022 | $4.66 | $8.08 |
| August 2022 | $5.19 | $9.10 |
| July 2022 | $5.27 | $9.33 |
| June 2022 | $4.79 | $8.57 |
| May 2022 | $5.17 | $9.35 |
| April 2022 | $5.47 | $9.98 |
| March 2022 | $6.35 | $12.43 |
| February 2022 | $6.14 | $12.13 |
| January 2022 | $6.16 | $12.27 |
| December 2021 | $6.74 | $13.53 |
| November 2021 | $6.72 | $13.57 |
| October 2021 | $7.04 | $14.32 |
| September 2021 | $6.73 | $13.79 |
| August 2021 | $6.64 | $13.69 |
| July 2021 | $6.73 | $13.99 |
| June 2021 | $6.90 | $14.44 |
| May 2021 | $6.88 | $14.50 |
| April 2021 | $6.59 | $13.98 |
| March 2021 | $6.57 | $14.03 |
| February 2021 | $6.18 | $13.29 |
| January 2021 | $5.92 | $12.84 |
| December 2020 | $5.82 | $12.72 |
| November 2020 | $5.71 | $12.57 |
| October 2020 | $5.27 | $11.70 |
| September 2020 | $5.40 | $12.07 |
| August 2020 | $5.43 | $12.24 |
| July 2020 | $5.35 | $12.17 |
| June 2020 | $4.91 | $11.27 |
| May 2020 | $5.05 | $11.67 |
| April 2020 | $4.55 | $10.61 |
| March 2020 | $4.01 | $9.45 |
| February 2020 | $5.38 | $12.79 |
| January 2020 | $5.63 | $13.49 |
| December 2019 | $5.57 | $13.44 |
| November 2019 | $5.39 | $13.10 |
| October 2019 | $5.30 | $12.99 |
| September 2019 | $5.32 | $13.14 |
| August 2019 | $5.18 | $12.89 |
| July 2019 | $5.11 | $12.81 |
| June 2019 | $5.04 | $12.74 |
| May 2019 | $4.87 | $12.41 |
| April 2019 | $5.06 | $12.98 |
| March 2019 | $4.76 | $12.29 |
| February 2019 | $4.73 | $12.28 |
| January 2019 | $4.46 | $11.66 |
| December 2018 | $4.01 | $10.52 |
| November 2018 | $4.23 | $11.18 |
| October 2018 | $4.22 | $11.24 |
| September 2018 | $4.45 | $11.92 |
| August 2018 | $4.44 | $11.96 |
| July 2018 | $4.37 | $11.84 |
| June 2018 | $4.32 | $11.78 |
| May 2018 | $4.32 | $11.86 |
| April 2018 | $4.36 | $12.02 |
| March 2018 | $4.37 | $12.13 |
| February 2018 | $4.37 | $12.21 |
| January 2018 | $4.42 | $12.44 |
| December 2017 | $4.52 | $12.80 |
| November 2017 | $4.48 | $12.77 |
| October 2017 | $4.61 | $13.20 |
| September 2017 | $4.59 | $13.24 |
| August 2017 | $4.49 | $13.03 |
| July 2017 | $4.50 | $13.12 |
| June 2017 | $4.41 | $12.94 |
| May 2017 | $4.42 | $13.05 |
| April 2017 | $4.42 | $13.12 |
| March 2017 | $4.33 | $12.93 |
| February 2017 | $4.36 | $13.14 |
| January 2017 | $4.31 | $13.05 |
| December 2016 | $4.16 | $12.70 |
| November 2016 | $4 | $12.29 |
| October 2016 | $4.09 | $12.64 |
| September 2016 | $4.15 | $12.91 |
| August 2016 | $4.11 | $12.89 |
| July 2016 | $3.95 | $12.47 |
| June 2016 | $3.75 | $11.92 |
| May 2016 | $3.67 | $11.76 |
| April 2016 | $3.66 | $11.81 |
| March 2016 | $3.55 | $11.55 |
| February 2016 | $3.34 | $10.93 |
| January 2016 | $3.22 | $10.66 |
| December 2015 | $3.30 | $10.98 |
| November 2015 | $3.25 | $10.92 |
| October 2015 | $3.44 | $11.64 |
| September 2015 | $3.25 | $11.09 |
| August 2015 | $3.37 | $11.57 |
| July 2015 | $3.55 | $12.27 |
| June 2015 | $3.68 | $12.82 |
| May 2015 | $3.80 | $13.34 |
| April 2015 | $3.85 | $13.57 |
| March 2015 | $3.78 | $13.43 |
| February 2015 | $3.90 | $13.95 |
| January 2015 | $3.74 | $13.48 |
| December 2014 | $3.69 | $13.39 |
| November 2014 | $3.81 | $13.92 |
| October 2014 | $3.89 | $14.32 |
| September 2014 | $3.79 | $14.05 |
| August 2014 | $3.97 | $14.80 |
| July 2014 | $3.84 | $14.41 |
| June 2014 | $3.99 | $15.08 |
| May 2014 | $3.93 | $14.98 |
| April 2014 | $3.90 | $14.92 |
| March 2014 | $3.84 | $14.82 |
| February 2014 | $3.85 | $14.93 |
| January 2014 | $3.73 | $14.56 |
| December 2013 | $3.67 | $14.43 |
| November 2013 | $3.62 | $14.36 |
| October 2013 | $3.70 | $14.76 |
| September 2013 | $3.54 | $14.22 |
| August 2013 | $3.39 | $13.72 |
| July 2013 | $3.52 | $14.34 |
| June 2013 | $3.40 | $13.95 |
| May 2013 | $3.59 | $14.82 |
| April 2013 | $3.71 | $15.40 |
| March 2013 | $3.70 | $15.46 |
| February 2013 | $3.62 | $15.23 |
| January 2013 | $3.61 | $15.29 |
| December 2012 | $3.55 | $15.13 |
| November 2012 | $3.46 | $14.82 |
| October 2012 | $3.58 | $15.43 |
| September 2012 | $3.82 | $16.60 |
| August 2012 | $3.70 | $16.19 |
| July 2012 | $3.55 | $15.62 |
| June 2012 | $3.47 | $15.35 |
| May 2012 | $3.36 | $14.94 |
| April 2012 | $3.42 | $15.34 |
| March 2012 | $3.27 | $14.75 |
| February 2012 | $3.41 | $15.50 |
| January 2012 | $3.36 | $15.37 |
| December 2011 | $3.22 | $14.86 |
| November 2011 | $2.92 | $13.57 |
| October 2011 | $3.15 | $14.75 |
| September 2011 | $2.95 | $13.91 |
| August 2011 | $2.98 | $14.14 |
| July 2011 | $3.02 | $14.44 |
| June 2011 | $3.12 | $15.04 |
| May 2011 | $3.38 | $16.44 |
| April 2011 | $3.22 | $15.77 |
| March 2011 | $3.18 | $15.70 |
| February 2011 | $3.23 | $16.03 |
| January 2011 | $3.11 | $15.55 |
| December 2010 | $2.91 | $14.69 |
| November 2010 | $2.90 | $14.77 |
| October 2010 | $2.98 | $15.28 |
| September 2010 | $2.95 | $15.24 |
| August 2010 | $2.73 | $14.22 |
| July 2010 | $2.84 | $14.91 |
| June 2010 | $2.66 | $14.08 |
| May 2010 | $2.44 | $13.03 |
| April 2010 | $2.73 | $14.68 |
| March 2010 | $2.66 | $14.47 |
| February 2010 | $2.49 | $13.63 |
| January 2010 | $2.34 | $12.91 |
| December 2009 | $2.34 | $13.01 |
| November 2009 | $2.13 | $12.20 |
| October 2009 | $2.06 | $11.85 |
| September 2009 | $2.16 | $12.53 |
| August 2009 | $1.90 | $11.15 |
| July 2009 | $1.89 | $11.15 |
| June 2009 | $1.69 | $10.04 |
| May 2009 | $1.65 | $9.93 |
| April 2009 | $1.47 | $8.92 |
| March 2009 | $1.22 | $7.50 |
| February 2009 | $1.19 | $7.40 |
| January 2009 | $1.26 | $7.95 |
| December 2008 | $1.09 | $6.94 |
| November 2008 | $0.95 | $6.15 |
| October 2008 | $1.09 | $7.18 |
| September 2008 | $1.27 | $8.56 |
| August 2008 | $1.66 | $11.28 |
| July 2008 | $1.66 | $11.44 |
| June 2008 | $1.76 | $12.26 |
| May 2008 | $1.93 | $13.52 |
| April 2008 | $1.85 | $13.10 |
| March 2008 | $1.67 | $11.95 |
| February 2008 | $1.71 | $12.34 |
| January 2008 | $1.79 | $13.07 |
| December 2007 | $1.75 | $12.87 |
| November 2007 | $1.72 | $13.21 |
| October 2007 | $1.85 | $14.32 |
| September 2007 | $1.93 | $15.10 |
| August 2007 | $1.87 | $14.75 |
| July 2007 | $1.85 | $14.73 |
| June 2007 | $2.08 | $16.69 |
| May 2007 | $2.10 | $17 |
| April 2007 | $2.06 | $16.73 |
| March 2007 | $2 | $16.40 |
| February 2007 | $1.99 | $16.39 |
| January 2007 | $2.02 | $16.76 |
| December 2006 | $1.97 | $16.52 |
| November 2006 | $1.94 | $16.42 |
| October 2006 | $1.91 | $16.26 |
| September 2006 | $1.85 | $15.87 |
| August 2006 | $1.82 | $15.76 |
| July 2006 | $1.79 | $15.60 |
| June 2006 | $1.68 | $14.78 |
| May 2006 | $1.70 | $14.99 |
| April 2006 | $1.68 | $14.97 |
| March 2006 | $1.76 | $15.78 |
| February 2006 | $1.82 | $16.42 |
| January 2006 | $1.68 | $15.28 |
| December 2005 | $1.85 | $16.99 |
| November 2005 | $1.79 | $16.59 |
| October 2005 | $1.76 | $16.48 |
| September 2005 | $1.80 | $17.02 |
| August 2005 | $1.81 | $17.22 |
| July 2005 | $1.81 | $17.34 |
| June 2005 | $1.72 | $16.62 |
| May 2005 | $1.68 | $16.34 |
| April 2005 | $1.63 | $16.02 |
| March 2005 | $1.63 | $16.16 |
| February 2005 | $1.69 | $16.87 |
| January 2005 | $1.72 | $17.32 |
| December 2004 | $1.76 | $17.94 |
| November 2004 | $1.71 | $17.52 |
| October 2004 | $1.67 | $17.26 |
| September 2004 | $1.66 | $17.34 |
| August 2004 | $1.61 | $16.96 |
| July 2004 | $1.55 | $16.49 |
| June 2004 | $1.51 | $16.16 |
| May 2004 | $1.50 | $16.26 |
| April 2004 | $1.47 | $16.01 |
| March 2004 | $1.60 | $17.63 |
| February 2004 | $1.58 | $17.60 |
| January 2004 | $1.56 | $17.52 |
| December 2003 | $1.53 | $17.32 |
| November 2003 | $1.45 | $16.61 |
| October 2003 | $1.44 | $16.60 |
| September 2003 | $1.39 | $16.18 |
| August 2003 | $1.34 | $15.73 |
| July 2003 | $1.39 | $16.34 |
NHS
Price: $6.01
52 week price:
Dividend Yield: 17.86%
5-year range yield:
Forward Dividend Yield: 17.83%
Payout Ratio: 221.63%
Dividend Per Share: 1.09 USD
Earnings Per Share: 0.66 USD
P/E Ratio: 11.36
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 80100
Market Capitalization: 190.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 24
DGR3: 2.16%
DGR5: 1.73%
DGR10: 1.70%
DGR20: -2.45%