Neuberger Berman High Yield Strategies Fund Inc. - Price History
Monthly price history for NHS (Neuberger Berman High Yield Strategies Fund Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $8.07 | $8.07 |
| March 2024 | $8.06 | $8.06 |
| February 2024 | $8 | $8.09 |
| January 2024 | $7.86 | $8.04 |
| December 2023 | $7.46 | $7.72 |
| November 2023 | $7.11 | $7.44 |
| October 2023 | $6.64 | $7.04 |
| September 2023 | $7.02 | $7.53 |
| August 2023 | $7.18 | $7.79 |
| July 2023 | $7.04 | $7.73 |
| June 2023 | $6.74 | $7.49 |
| May 2023 | $6.71 | $7.54 |
| April 2023 | $7.99 | $9.07 |
| March 2023 | $7.43 | $8.52 |
| February 2023 | $7.23 | $8.38 |
| January 2023 | $7.66 | $8.97 |
| December 2022 | $7.20 | $8.52 |
| November 2022 | $7.62 | $9.10 |
| October 2022 | $6.80 | $8.21 |
| September 2022 | $6.47 | $7.90 |
| August 2022 | $7.20 | $8.89 |
| July 2022 | $7.32 | $9.12 |
| June 2022 | $6.66 | $8.38 |
| May 2022 | $7.18 | $9.14 |
| April 2022 | $7.60 | $9.76 |
| March 2022 | $8.29 | $10.73 |
| February 2022 | $8.01 | $10.46 |
| January 2022 | $8.04 | $10.58 |
| December 2021 | $8.79 | $11.68 |
| November 2021 | $8.76 | $11.71 |
| October 2021 | $9.17 | $12.36 |
| September 2021 | $8.77 | $11.90 |
| August 2021 | $8.64 | $11.82 |
| July 2021 | $8.76 | $12.07 |
| June 2021 | $8.98 | $12.46 |
| May 2021 | $8.95 | $12.51 |
| April 2021 | $8.57 | $12.06 |
| March 2021 | $8.54 | $12.11 |
| February 2021 | $8.03 | $11.47 |
| January 2021 | $7.70 | $11.08 |
| December 2020 | $7.57 | $10.98 |
| November 2020 | $7.42 | $10.85 |
| October 2020 | $6.85 | $10.10 |
| September 2020 | $7 | $10.42 |
| August 2020 | $7.05 | $10.57 |
| July 2020 | $6.95 | $10.50 |
| June 2020 | $6.37 | $9.72 |
| May 2020 | $6.54 | $10.07 |
| April 2020 | $5.89 | $9.16 |
| March 2020 | $5.19 | $8.15 |
| February 2020 | $6.96 | $11.04 |
| January 2020 | $7.29 | $11.64 |
| December 2019 | $7.21 | $11.60 |
| November 2019 | $6.97 | $11.31 |
| October 2019 | $6.86 | $11.20 |
| September 2019 | $6.88 | $11.34 |
| August 2019 | $6.70 | $11.12 |
| July 2019 | $6.60 | $11.06 |
| June 2019 | $6.51 | $10.99 |
| May 2019 | $6.30 | $10.71 |
| April 2019 | $6.53 | $11.20 |
| March 2019 | $6.15 | $10.60 |
| February 2019 | $6.10 | $10.60 |
| January 2019 | $5.76 | $10.06 |
| December 2018 | $5.17 | $9.08 |
| November 2018 | $5.45 | $9.65 |
| October 2018 | $5.45 | $9.70 |
| September 2018 | $5.74 | $10.28 |
| August 2018 | $5.72 | $10.32 |
| July 2018 | $5.63 | $10.22 |
| June 2018 | $5.56 | $10.16 |
| May 2018 | $5.57 | $10.24 |
| April 2018 | $5.61 | $10.37 |
| March 2018 | $5.62 | $10.46 |
| February 2018 | $5.62 | $10.54 |
| January 2018 | $5.69 | $10.74 |
| December 2017 | $5.82 | $11.05 |
| November 2017 | $5.77 | $11.02 |
| October 2017 | $5.92 | $11.39 |
| September 2017 | $5.90 | $11.42 |
| August 2017 | $5.77 | $11.24 |
| July 2017 | $5.78 | $11.32 |
| June 2017 | $5.66 | $11.17 |
| May 2017 | $5.67 | $11.26 |
| April 2017 | $5.67 | $11.32 |
| March 2017 | $5.55 | $11.16 |
| February 2017 | $5.60 | $11.34 |
| January 2017 | $5.52 | $11.26 |
| December 2016 | $5.34 | $10.96 |
| November 2016 | $5.13 | $10.60 |
| October 2016 | $5.24 | $10.90 |
| September 2016 | $5.31 | $11.14 |
| August 2016 | $5.26 | $11.12 |
| July 2016 | $5.06 | $10.76 |
| June 2016 | $4.80 | $10.28 |
| May 2016 | $4.70 | $10.14 |
| April 2016 | $4.68 | $10.19 |
| March 2016 | $4.54 | $9.97 |
| February 2016 | $4.26 | $9.43 |
| January 2016 | $4.12 | $9.20 |
| December 2015 | $4.21 | $9.48 |
| November 2015 | $4.15 | $9.42 |
| October 2015 | $4.39 | $10.04 |
| September 2015 | $4.15 | $9.57 |
| August 2015 | $4.30 | $9.98 |
| July 2015 | $4.52 | $10.58 |
| June 2015 | $4.69 | $11.06 |
| May 2015 | $4.85 | $11.52 |
| April 2015 | $4.90 | $11.71 |
| March 2015 | $4.82 | $11.59 |
| February 2015 | $4.97 | $12.04 |
| January 2015 | $4.76 | $11.63 |
| December 2014 | $4.69 | $11.55 |
| November 2014 | $4.84 | $12.01 |
| October 2014 | $4.95 | $12.36 |
| September 2014 | $4.82 | $12.13 |
| August 2014 | $5.04 | $12.77 |
| July 2014 | $4.87 | $12.44 |
| June 2014 | $5.06 | $13.01 |
| May 2014 | $4.99 | $12.92 |
| April 2014 | $4.94 | $12.88 |
| March 2014 | $4.88 | $12.79 |
| February 2014 | $4.88 | $12.89 |
| January 2014 | $4.73 | $12.57 |
| December 2013 | $4.65 | $12.46 |
| November 2013 | $4.59 | $12.39 |
| October 2013 | $4.69 | $12.74 |
| September 2013 | $4.48 | $12.27 |
| August 2013 | $4.29 | $11.84 |
| July 2013 | $4.46 | $12.37 |
| June 2013 | $4.31 | $12.04 |
| May 2013 | $4.54 | $12.79 |
| April 2013 | $4.69 | $13.29 |
| March 2013 | $4.67 | $13.34 |
| February 2013 | $4.57 | $13.14 |
| January 2013 | $4.56 | $13.20 |
| December 2012 | $4.48 | $13.06 |
| November 2012 | $4.36 | $12.79 |
| October 2012 | $4.51 | $13.32 |
| September 2012 | $4.82 | $14.32 |
| August 2012 | $4.67 | $13.97 |
| July 2012 | $4.48 | $13.48 |
| June 2012 | $4.37 | $13.24 |
| May 2012 | $4.23 | $12.90 |
| April 2012 | $4.31 | $13.23 |
| March 2012 | $4.12 | $12.73 |
| February 2012 | $4.30 | $13.38 |
| January 2012 | $4.23 | $13.26 |
| December 2011 | $4.06 | $12.82 |
| November 2011 | $3.68 | $11.71 |
| October 2011 | $3.97 | $12.73 |
| September 2011 | $3.71 | $12 |
| August 2011 | $3.74 | $12.20 |
| July 2011 | $3.79 | $12.46 |
| June 2011 | $3.92 | $12.98 |
| May 2011 | $4.25 | $14.18 |
| April 2011 | $4.04 | $13.61 |
| March 2011 | $3.99 | $13.55 |
| February 2011 | $4.05 | $13.84 |
| January 2011 | $3.90 | $13.42 |
| December 2010 | $3.65 | $12.68 |
| November 2010 | $3.64 | $12.75 |
| October 2010 | $3.73 | $13.19 |
| September 2010 | $3.69 | $13.15 |
| August 2010 | $3.42 | $12.27 |
| July 2010 | $3.55 | $12.87 |
| June 2010 | $3.33 | $12.15 |
| May 2010 | $3.05 | $11.24 |
| April 2010 | $3.41 | $12.67 |
| March 2010 | $3.33 | $12.48 |
| February 2010 | $3.11 | $11.76 |
| January 2010 | $2.92 | $11.14 |
| December 2009 | $2.92 | $11.22 |
| November 2009 | $2.66 | $10.53 |
| October 2009 | $2.56 | $10.23 |
| September 2009 | $2.69 | $10.81 |
| August 2009 | $2.37 | $9.62 |
| July 2009 | $2.35 | $9.62 |
| June 2009 | $2.10 | $8.66 |
| May 2009 | $2.06 | $8.57 |
| April 2009 | $1.83 | $7.70 |
| March 2009 | $1.52 | $6.47 |
| February 2009 | $1.48 | $6.39 |
| January 2009 | $1.57 | $6.86 |
| December 2008 | $1.36 | $5.99 |
| November 2008 | $1.18 | $5.31 |
| October 2008 | $1.35 | $6.20 |
| September 2008 | $1.58 | $7.38 |
| August 2008 | $2.06 | $9.73 |
| July 2008 | $2.06 | $9.87 |
| June 2008 | $2.19 | $10.58 |
| May 2008 | $2.39 | $11.67 |
| April 2008 | $2.30 | $11.31 |
| March 2008 | $2.07 | $10.31 |
| February 2008 | $2.12 | $10.65 |
| January 2008 | $2.22 | $11.28 |
| December 2007 | $2.16 | $11.10 |
| November 2007 | $2.13 | $11.40 |
| October 2007 | $2.29 | $12.36 |
| September 2007 | $2.39 | $13.03 |
| August 2007 | $2.32 | $12.73 |
| July 2007 | $2.29 | $12.71 |
| June 2007 | $2.57 | $14.40 |
| May 2007 | $2.60 | $14.67 |
| April 2007 | $2.54 | $14.44 |
| March 2007 | $2.47 | $14.16 |
| February 2007 | $2.45 | $14.14 |
| January 2007 | $2.49 | $14.46 |
| December 2006 | $2.44 | $14.26 |
| November 2006 | $2.40 | $14.17 |
| October 2006 | $2.36 | $14.03 |
| September 2006 | $2.28 | $13.69 |
| August 2006 | $2.25 | $13.60 |
| July 2006 | $2.21 | $13.46 |
| June 2006 | $2.08 | $12.76 |
| May 2006 | $2.09 | $12.93 |
| April 2006 | $2.07 | $12.92 |
| March 2006 | $2.17 | $13.62 |
| February 2006 | $2.24 | $14.17 |
| January 2006 | $2.07 | $13.19 |
| December 2005 | $2.28 | $14.66 |
| November 2005 | $2.20 | $14.31 |
| October 2005 | $2.17 | $14.22 |
| September 2005 | $2.22 | $14.69 |
| August 2005 | $2.23 | $14.86 |
| July 2005 | $2.22 | $14.96 |
| June 2005 | $2.12 | $14.34 |
| May 2005 | $2.06 | $14.10 |
| April 2005 | $2 | $13.83 |
| March 2005 | $2 | $13.95 |
| February 2005 | $2.07 | $14.56 |
| January 2005 | $2.11 | $14.94 |
| December 2004 | $2.17 | $15.48 |
| November 2004 | $2.10 | $15.12 |
| October 2004 | $2.05 | $14.90 |
| September 2004 | $2.04 | $14.96 |
| August 2004 | $1.98 | $14.63 |
| July 2004 | $1.91 | $14.23 |
| June 2004 | $1.85 | $13.95 |
| May 2004 | $1.85 | $14.03 |
| April 2004 | $1.80 | $13.82 |
| March 2004 | $1.96 | $15.22 |
| February 2004 | $1.94 | $15.19 |
| January 2004 | $1.92 | $15.12 |
| December 2003 | $1.88 | $14.94 |
| November 2003 | $1.78 | $14.33 |
| October 2003 | $1.76 | $14.32 |
| September 2003 | $1.70 | $13.96 |
| August 2003 | $1.64 | $13.57 |
| July 2003 | $1.70 | $14.10 |
NHS
Price: $7.93
52 week price:
Dividend Yield: 14.31%
5-year range yield:
Forward Dividend Yield: 13.69%
Payout Ratio: 678.75%
Payout Ratio Range:
Dividend Per Share: 1.09 USD
Earnings Per Share: 0.16 USD
P/E Ratio: 51.06
Exchange: ASE
Sector: Financial Services
Industry: Asset Management
Volume: 80100
Market Capitalization: 158.8 million
Average Dividend Frequency: 13
Years Paying Dividends: 22
DGR5: 5.80%
DGR10: 0.76%