NiSource, Inc. dividend history
Dividend history for stock NI (NiSource, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
NiSource, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-30 | 2020-08-20 | $0.21 | Upcoming dividend | |
| 2020-04-29 | 2020-05-20 | $0.21 | $25.93 | $25.93 |
| 2020-02-10 | 2020-02-20 | $0.21
(5%) |
$29.63 | $29.86 |
| 2019-10-30 | 2019-11-20 | $0.20 | $27.10 | $27.51 |
| 2019-07-30 | 2019-08-20 | $0.20 | $28.93 | $29.58 |
| 2019-04-29 | 2019-05-20 | $0.20 | $26.67 | $27.46 |
| 2019-02-08 | 2019-02-20 | $0.20
(2.56%) |
$25.63 | $26.58 |
| 2018-10-30 | 2018-11-20 | $0.20 | $24.77 | $25.88 |
| 2018-07-30 | 2018-08-20 | $0.20 | $24.43 | $25.72 |
| 2018-04-27 | 2018-05-18 | $0.20 | $23.11 | $24.51 |
| 2018-02-08 | 2018-02-20 | $0.20
(11.43%) |
$21.05 | $22.51 |
| 2017-10-30 | 2017-11-20 | $0.18 | $24.34 | $26.25 |
| 2017-07-27 | 2017-08-18 | $0.18 | $24.22 | $26.29 |
| 2017-04-26 | 2017-05-19 | $0.18 | $22.05 | $24.09 |
| 2017-02-08 | 2017-02-17 | $0.18
(6.06%) |
$20.15 | $22.18 |
| 2016-10-27 | 2016-11-18 | $0.17 | $20.26 | $22.48 |
| 2016-07-27 | 2016-08-19 | $0.17
(6.45%) |
$22.78 | $25.46 |
| 2016-04-27 | 2016-05-20 | $0.16 | $20.00 | $22.49 |
| 2016-02-04 | 2016-02-19 | $0.16 | $18.68 | $21.16 |
| 2015-10-28 | 2015-11-20 | $0.16 | $16.74 | $19.10 |
| 2015-07-29 | 2015-08-20 | $0.16
(-40.38%) |
$14.82 | $17.04 |
| 2015-04-28 | 2015-05-20 | $0.26 | $15.00 | $17.41 |
| 2015-02-05 | 2015-02-20 | $0.26 | $15.01 | $17.68 |
| 2014-10-29 | 2014-11-20 | $0.26 | $13.68 | $16.35 |
| 2014-07-29 | 2014-08-20 | $0.26
(4%) |
$12.57 | $15.27 |
| 2014-04-28 | 2014-05-20 | $0.25 | $11.48 | $14.19 |
| 2014-02-06 | 2014-02-20 | $0.25 | $10.55 | $13.27 |
| 2013-10-29 | 2013-11-20 | $0.25 | $9.79 | $12.55 |
| 2013-07-29 | 2013-08-20 | $0.25
(4.17%) |
$9.26 | $12.11 |
| 2013-04-26 | 2013-05-20 | $0.24 | $9.07 | $12.11 |
| 2013-01-31 | 2013-02-20 | $0.24
(154.51%) |
$7.80 | $10.62 |
| 2012-10-31 | $0.09
(-60.71%) |
$7.18 | $10.01 | |
| 2012-10-29 | 2012-11-20 | $0.24 | $7.18 | $10.01 |
| 2012-07-27 | 2012-08-20 | $0.24
(4.35%) |
$6.98 | $10.06 |
| 2012-04-26 | 2012-05-18 | $0.23 | $6.51 | $9.61 |
| 2012-02-02 | 2012-02-20 | $0.23 | $5.94 | $8.98 |
| 2011-10-27 | 2011-11-18 | $0.23 | $5.67 | $8.80 |
| 2011-07-27 | 2011-08-19 | $0.23 | $5.02 | $8.00 |
| 2011-04-27 | 2011-05-20 | $0.23 | $4.64 | $7.61 |
| 2011-01-27 | 2011-02-18 | $0.23 | $4.36 | $7.37 |
| 2010-10-27 | 2010-11-19 | $0.23 | $3.90 | $6.80 |
| 2010-07-28 | 2010-08-20 | $0.23 | $3.63 | $6.55 |
| 2010-04-28 | 2010-05-20 | $0.23 | $3.40 | $6.35 |
| 2010-01-27 | 2010-02-19 | $0.23 | $2.93 | $5.68 |
| 2009-10-28 | 2009-11-20 | $0.23 | $2.55 | $5.14 |
| 2009-07-29 | 2009-08-20 | $0.23 | $2.38 | $5.03 |
| 2009-04-28 | 2009-05-20 | $0.23 | $1.92 | $4.25 |
| 2009-01-28 | 2009-02-20 | $0.23 | $1.82 | $4.25 |
| 2008-10-29 | 2008-11-20 | $0.23 | $2.02 | $4.97 |
| 2008-07-29 | 2008-08-20 | $0.23 | $2.59 | $6.67 |
| 2008-04-28 | 2008-05-20 | $0.23 | $2.68 | $7.15 |
| 2008-01-29 | 2008-02-20 | $0.23 | $2.65 | $7.31 |
| 2007-10-29 | 2007-11-20 | $0.23 | $2.73 | $7.78 |
| 2007-07-27 | 2007-08-20 | $0.23 | $2.58 | $7.56 |
| 2007-04-26 | 2007-05-18 | $0.23 | $3.24 | $9.79 |
| 2007-01-29 | 2007-02-20 | $0.23 | $3.03 | $9.36 |
| 2006-10-27 | 2006-11-20 | $0.23 | $2.86 | $9.07 |
| 2006-07-27 | 2006-08-18 | $0.23 | $2.77 | $8.99 |
| 2006-04-26 | 2006-05-19 | $0.23 | $2.42 | $8.07 |
| 2006-01-27 | 2006-02-20 | $0.23 | $2.35 | $8.07 |
| 2005-10-27 | 2005-11-18 | $0.23 | $2.53 | $8.92 |
| 2005-07-27 | 2005-08-19 | $0.23 | $2.64 | $9.55 |
| 2005-04-27 | 2005-05-20 | $0.23 | $2.44 | $9.04 |
| 2005-01-27 | 2005-02-18 | $0.23 | $2.35 | $8.93 |
| 2004-10-27 | 2004-11-19 | $0.23 | $2.14 | $8.37 |
| 2004-07-28 | 2004-08-20 | $0.23 | $2.04 | $8.20 |
| 2004-04-28 | 2004-05-20 | $0.23 | $1.97 | $8.13 |
| 2004-01-28 | 2004-02-20 | $0.23 | $1.97 | $8.37 |
| 2003-10-29 | 2003-11-20 | $0.23
(-20.69%) |
$1.83 | $7.97 |
| 2003-07-29 | 2003-08-20 | $0.29 | $1.65 | $7.43 |
| 2003-04-28 | 2003-05-20 | $0.29 | $1.65 | $7.70 |
| 2003-01-29 | 2003-02-20 | $0.29 | $1.47 | $7.11 |
| 2002-10-29 | 2002-11-20 | $0.29 | $1.30 | $6.56 |
| 2002-07-29 | 2002-08-20 | $0.29 | $1.41 | $7.46 |
| 2002-04-26 | 2002-05-20 | $0.29 | $1.56 | $8.57 |
| 2002-01-29 | 2002-02-20 | $0.29 | $1.40 | $7.94 |
| 2001-10-29 | 2001-11-20 | $0.29 | $1.55 | $9.11 |
| 2001-07-27 | 2001-08-20 | $0.29 | $1.69 | $10.26 |
| 2001-04-26 | 2001-05-18 | $0.29 | $1.85 | $11.55 |
| 2001-01-29 | 2001-02-20 | $0.29
(7.41%) |
$1.67 | $10.68 |
| 2000-10-27 | 2000-11-20 | $0.27 | $1.42 | $9.38 |
| 2000-07-27 | 2000-08-18 | $0.27 | $1.16 | $7.83 |
| 2000-04-26 | 2000-05-19 | $0.27 | $1.05 | $7.37 |
| 2000-01-27 | 2000-02-18 | $0.27
(5.88%) |
$1.03 | $7.51 |
| 1999-10-27 | 1999-11-19 | $0.26 | $1.06 | $8.03 |
| 1999-07-28 | 1999-08-20 | $0.26 | $1.30 | $10.17 |
| 1999-04-28 | 1999-05-20 | $0.26 | $1.35 | $10.78 |
| 1999-01-27 | 1999-02-19 | $0.26
(6.25%) |
$1.31 | $10.73 |
| 1998-10-28 | 1998-11-20 | $0.24 | $1.41 | $11.86 |
| 1998-07-29 | 1998-08-20 | $0.24 | $1.27 | $10.88 |
| 1998-04-28 | 1998-05-20 | $0.24
(-50%) |
$1.17 | $10.24 |
| 1998-01-28 | 1998-02-20 | $0.48
(6.67%) |
$1.12 | $10.02 |
| 1997-10-29 | 1997-11-20 | $0.45 | $0.91 | $8.61 |
| 1997-07-29 | 1997-08-20 | $0.45 | $0.82 | $8.15 |
| 1997-04-28 | 1997-05-20 | $0.45 | $0.73 | $7.69 |
| 1997-01-29 | 1997-02-20 | $0.45
(7.14%) |
$0.69 | $7.69 |
| 1996-10-29 | 1996-11-20 | $0.42 | $0.62 | $7.32 |
| 1996-07-29 | 1996-08-20 | $0.42 | $0.58 | $7.34 |
| 1996-04-26 | 1996-05-20 | $0.42 | $0.53 | $7.05 |
| 1996-01-29 | 1996-02-20 | $0.42
(7.69%) |
$0.53 | $7.51 |
| 1995-10-27 | 1995-11-20 | $0.39 | $0.48 | $7.12 |
| 1995-07-27 | 1995-08-18 | $0.39 | $0.40 | $6.39 |
| 1995-04-24 | 1995-05-19 | $0.39 | $0.38 | $6.36 |
| 1995-01-25 | 1995-02-17 | $0.39
(8.33%) |
$0.33 | $5.97 |
| 1994-10-25 | 1994-11-18 | $0.36 | $0.28 | $5.38 |
| 1994-07-25 | 1994-08-19 | $0.36 | $0.28 | $5.72 |
| 1994-04-25 | 1994-05-20 | $0.36 | $0.28 | $6.24 |
| 1994-01-25 | 1994-02-18 | $0.36
(9.09%) |
$0.25 | $5.92 |
| 1993-10-25 | 1993-11-19 | $0.33 | $0.26 | $6.41 |
| 1993-07-26 | 1993-08-20 | $0.33 | $0.24 | $6.21 |
| 1993-04-26 | 1993-05-20 | $0.33 | $0.22 | $6.02 |
| 1993-01-25 | 1993-02-19 | $0.33
(6.45%) |
$0.18 | $5.30 |
| 1992-10-26 | $0.31 | $0.16 | $4.96 | |
| 1992-07-27 | $0.31 | $0.15 | $5.11 | |
| 1992-04-24 | $0.31 | $0.13 | $4.54 | |
| 1992-01-27 | $0.31
(6.90%) |
$0.13 | $4.76 | |
| 1991-10-25 | $0.29 | $0.12 | $4.84 | |
| 1991-07-25 | $0.29 | $0.10 | $4.17 | |
| 1991-04-24 | $0.29 | $0.09 | $3.98 | |
| 1991-01-25 | $0.29
(11.54%) |
$0.07 | $3.66 | |
| 1990-10-25 | $0.26 | $0.07 | $3.49 | |
| 1990-07-25 | $0.26 | $0.06 | $3.32 | |
| 1990-04-24 | $0.26 | $0.05 | $3.36 | |
| 1990-01-25 | $0.26
(23.81%) |
$0.05 | $3.39 | |
| 1989-10-25 | $0.21 | $0.05 | $3.41 | |
| 1989-07-25 | $0.21
(408.97%) |
$0.05 | $3.54 | |
| 1989-04-24 | $0.04 | $0.03 | $2.85 | |
| 1989-01-25 | $0.04
(40.01%) |
$0.03 | $2.68 | |
| 1988-10-25 | $0.03 | $0.03 | $2.60 | |
| 1988-07-25 | $0.03 | $0.02 | $2.09 | |
| 1988-04-25 | $0.03 | $0.02 | $2.06 | |
| 1988-01-25 | $0.03 | $0.02 | $1.99 | |
| 1987-10-26 | $0.03
(-61.54%) |
$0.02 | $1.72 | |
| 1985-10-25 | $0.08 | $0.02 | $1.99 | |
| 1985-07-25 | $0.08 | $0.02 | $2.36 | |
| 1985-04-24 | $0.08 | $0.02 | $2.33 | |
| 1985-01-25 | $0.08 | $0.02 | $2.36 | |
| 1984-10-25 | $0.08 | $0.03 | $2.70 | |
NiSource, Inc. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2015-07-02 | CPGX | 1 |
NiSource, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2015-07-02 | 2.545 |
| 1998-02-23 | 2 |
NI
List: Challengers
Price: $23.30
52 week range price:
Dividend Yield: 3.61%
5-year range yield:
Payout Ratio: 160.35%
Payout Ratio Range:
Dividend Per Share: $0.80
Earnings Per Share: $0.50
Future Ex-Dividend Date: July 30, 2020
P/E Ratio: 45.58
Exchange: NYQ
Sector: Public Utilities
Industry: Power Generation
Volume: 3.3 million
Ebitda: 314.0 millionMarket Capitalization: 8.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 34
DGR3: 7.79%
DGR5: -3.63%
DGR10: -0.69%
DGR20: -0.76%