NiSource, Inc. dividend history

Dividend history for stock NI (NiSource, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

NiSource, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-30 2020-08-20 $0.21 Upcoming dividend
2020-04-29 2020-05-20 $0.21 $25.93 $25.93
2020-02-10 2020-02-20 $0.21
(5%)
$29.63 $29.86
2019-10-30 2019-11-20 $0.20 $27.10 $27.51
2019-07-30 2019-08-20 $0.20 $28.93 $29.58
2019-04-29 2019-05-20 $0.20 $26.67 $27.46
2019-02-08 2019-02-20 $0.20
(2.56%)
$25.63 $26.58
2018-10-30 2018-11-20 $0.20 $24.77 $25.88
2018-07-30 2018-08-20 $0.20 $24.43 $25.72
2018-04-27 2018-05-18 $0.20 $23.11 $24.51
2018-02-08 2018-02-20 $0.20
(11.43%)
$21.05 $22.51
2017-10-30 2017-11-20 $0.18 $24.34 $26.25
2017-07-27 2017-08-18 $0.18 $24.22 $26.29
2017-04-26 2017-05-19 $0.18 $22.05 $24.09
2017-02-08 2017-02-17 $0.18
(6.06%)
$20.15 $22.18
2016-10-27 2016-11-18 $0.17 $20.26 $22.48
2016-07-27 2016-08-19 $0.17
(6.45%)
$22.78 $25.46
2016-04-27 2016-05-20 $0.16 $20.00 $22.49
2016-02-04 2016-02-19 $0.16 $18.68 $21.16
2015-10-28 2015-11-20 $0.16 $16.74 $19.10
2015-07-29 2015-08-20 $0.16
(-40.38%)
$14.82 $17.04
2015-04-28 2015-05-20 $0.26 $15.00 $17.41
2015-02-05 2015-02-20 $0.26 $15.01 $17.68
2014-10-29 2014-11-20 $0.26 $13.68 $16.35
2014-07-29 2014-08-20 $0.26
(4%)
$12.57 $15.27
2014-04-28 2014-05-20 $0.25 $11.48 $14.19
2014-02-06 2014-02-20 $0.25 $10.55 $13.27
2013-10-29 2013-11-20 $0.25 $9.79 $12.55
2013-07-29 2013-08-20 $0.25
(4.17%)
$9.26 $12.11
2013-04-26 2013-05-20 $0.24 $9.07 $12.11
2013-01-31 2013-02-20 $0.24
(154.51%)
$7.80 $10.62
2012-10-31 $0.09
(-60.71%)
$7.18 $10.01
2012-10-29 2012-11-20 $0.24 $7.18 $10.01
2012-07-27 2012-08-20 $0.24
(4.35%)
$6.98 $10.06
2012-04-26 2012-05-18 $0.23 $6.51 $9.61
2012-02-02 2012-02-20 $0.23 $5.94 $8.98
2011-10-27 2011-11-18 $0.23 $5.67 $8.80
2011-07-27 2011-08-19 $0.23 $5.02 $8.00
2011-04-27 2011-05-20 $0.23 $4.64 $7.61
2011-01-27 2011-02-18 $0.23 $4.36 $7.37
2010-10-27 2010-11-19 $0.23 $3.90 $6.80
2010-07-28 2010-08-20 $0.23 $3.63 $6.55
2010-04-28 2010-05-20 $0.23 $3.40 $6.35
2010-01-27 2010-02-19 $0.23 $2.93 $5.68
2009-10-28 2009-11-20 $0.23 $2.55 $5.14
2009-07-29 2009-08-20 $0.23 $2.38 $5.03
2009-04-28 2009-05-20 $0.23 $1.92 $4.25
2009-01-28 2009-02-20 $0.23 $1.82 $4.25
2008-10-29 2008-11-20 $0.23 $2.02 $4.97
2008-07-29 2008-08-20 $0.23 $2.59 $6.67
2008-04-28 2008-05-20 $0.23 $2.68 $7.15
2008-01-29 2008-02-20 $0.23 $2.65 $7.31
2007-10-29 2007-11-20 $0.23 $2.73 $7.78
2007-07-27 2007-08-20 $0.23 $2.58 $7.56
2007-04-26 2007-05-18 $0.23 $3.24 $9.79
2007-01-29 2007-02-20 $0.23 $3.03 $9.36
2006-10-27 2006-11-20 $0.23 $2.86 $9.07
2006-07-27 2006-08-18 $0.23 $2.77 $8.99
2006-04-26 2006-05-19 $0.23 $2.42 $8.07
2006-01-27 2006-02-20 $0.23 $2.35 $8.07
2005-10-27 2005-11-18 $0.23 $2.53 $8.92
2005-07-27 2005-08-19 $0.23 $2.64 $9.55
2005-04-27 2005-05-20 $0.23 $2.44 $9.04
2005-01-27 2005-02-18 $0.23 $2.35 $8.93
2004-10-27 2004-11-19 $0.23 $2.14 $8.37
2004-07-28 2004-08-20 $0.23 $2.04 $8.20
2004-04-28 2004-05-20 $0.23 $1.97 $8.13
2004-01-28 2004-02-20 $0.23 $1.97 $8.37
2003-10-29 2003-11-20 $0.23
(-20.69%)
$1.83 $7.97
2003-07-29 2003-08-20 $0.29 $1.65 $7.43
2003-04-28 2003-05-20 $0.29 $1.65 $7.70
2003-01-29 2003-02-20 $0.29 $1.47 $7.11
2002-10-29 2002-11-20 $0.29 $1.30 $6.56
2002-07-29 2002-08-20 $0.29 $1.41 $7.46
2002-04-26 2002-05-20 $0.29 $1.56 $8.57
2002-01-29 2002-02-20 $0.29 $1.40 $7.94
2001-10-29 2001-11-20 $0.29 $1.55 $9.11
2001-07-27 2001-08-20 $0.29 $1.69 $10.26
2001-04-26 2001-05-18 $0.29 $1.85 $11.55
2001-01-29 2001-02-20 $0.29
(7.41%)
$1.67 $10.68
2000-10-27 2000-11-20 $0.27 $1.42 $9.38
2000-07-27 2000-08-18 $0.27 $1.16 $7.83
2000-04-26 2000-05-19 $0.27 $1.05 $7.37
2000-01-27 2000-02-18 $0.27
(5.88%)
$1.03 $7.51
1999-10-27 1999-11-19 $0.26 $1.06 $8.03
1999-07-28 1999-08-20 $0.26 $1.30 $10.17
1999-04-28 1999-05-20 $0.26 $1.35 $10.78
1999-01-27 1999-02-19 $0.26
(6.25%)
$1.31 $10.73
1998-10-28 1998-11-20 $0.24 $1.41 $11.86
1998-07-29 1998-08-20 $0.24 $1.27 $10.88
1998-04-28 1998-05-20 $0.24
(-50%)
$1.17 $10.24
1998-01-28 1998-02-20 $0.48
(6.67%)
$1.12 $10.02
1997-10-29 1997-11-20 $0.45 $0.91 $8.61
1997-07-29 1997-08-20 $0.45 $0.82 $8.15
1997-04-28 1997-05-20 $0.45 $0.73 $7.69
1997-01-29 1997-02-20 $0.45
(7.14%)
$0.69 $7.69
1996-10-29 1996-11-20 $0.42 $0.62 $7.32
1996-07-29 1996-08-20 $0.42 $0.58 $7.34
1996-04-26 1996-05-20 $0.42 $0.53 $7.05
1996-01-29 1996-02-20 $0.42
(7.69%)
$0.53 $7.51
1995-10-27 1995-11-20 $0.39 $0.48 $7.12
1995-07-27 1995-08-18 $0.39 $0.40 $6.39
1995-04-24 1995-05-19 $0.39 $0.38 $6.36
1995-01-25 1995-02-17 $0.39
(8.33%)
$0.33 $5.97
1994-10-25 1994-11-18 $0.36 $0.28 $5.38
1994-07-25 1994-08-19 $0.36 $0.28 $5.72
1994-04-25 1994-05-20 $0.36 $0.28 $6.24
1994-01-25 1994-02-18 $0.36
(9.09%)
$0.25 $5.92
1993-10-25 1993-11-19 $0.33 $0.26 $6.41
1993-07-26 1993-08-20 $0.33 $0.24 $6.21
1993-04-26 1993-05-20 $0.33 $0.22 $6.02
1993-01-25 1993-02-19 $0.33
(6.45%)
$0.18 $5.30
1992-10-26 $0.31 $0.16 $4.96
1992-07-27 $0.31 $0.15 $5.11
1992-04-24 $0.31 $0.13 $4.54
1992-01-27 $0.31
(6.90%)
$0.13 $4.76
1991-10-25 $0.29 $0.12 $4.84
1991-07-25 $0.29 $0.10 $4.17
1991-04-24 $0.29 $0.09 $3.98
1991-01-25 $0.29
(11.54%)
$0.07 $3.66
1990-10-25 $0.26 $0.07 $3.49
1990-07-25 $0.26 $0.06 $3.32
1990-04-24 $0.26 $0.05 $3.36
1990-01-25 $0.26
(23.81%)
$0.05 $3.39
1989-10-25 $0.21 $0.05 $3.41
1989-07-25 $0.21
(408.97%)
$0.05 $3.54
1989-04-24 $0.04 $0.03 $2.85
1989-01-25 $0.04
(40.01%)
$0.03 $2.68
1988-10-25 $0.03 $0.03 $2.60
1988-07-25 $0.03 $0.02 $2.09
1988-04-25 $0.03 $0.02 $2.06
1988-01-25 $0.03 $0.02 $1.99
1987-10-26 $0.03
(-61.54%)
$0.02 $1.72
1985-10-25 $0.08 $0.02 $1.99
1985-07-25 $0.08 $0.02 $2.36
1985-04-24 $0.08 $0.02 $2.33
1985-01-25 $0.08 $0.02 $2.36
1984-10-25 $0.08 $0.03 $2.70

NiSource, Inc. Spin-offs

DateChild companyNumber of Shares
2015-07-02 CPGX 1

NiSource, Inc. Splits

DateSplit Ratio
2015-07-02 2.545
1998-02-23 2

NI

List: Challengers

Price: $23.30

52 week range price:
$19.56
$30.67

Dividend Yield: 3.61%

5-year range yield:
2.59%
5.97%

Payout Ratio: 160.35%

Payout Ratio Range:
-666.67%
205.13%

Dividend Per Share: $0.80

Earnings Per Share: $0.50

Future Ex-Dividend Date: July 30, 2020

P/E Ratio: 45.58

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 3.3 million

Ebitda: 314.0 million

Market Capitalization: 8.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 7.79%

DGR5: -3.63%

DGR10: -0.69%

DGR20: -0.76%

Links: