NiSource Inc dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Nov. 20, 2018 | $0.195 | - | - |
| Aug. 20, 2018 | $0.195 | $25.72 | $25.72 |
| May 18, 2018 | $0.195 | $24.33 | $24.51 |
| Feb. 20, 2018 | $0.195 (11.43%) | $22.16 | $22.51 |
| Nov. 20, 2017 | $0.175 | $25.63 | $26.25 |
| Aug. 18, 2017 | $0.175 | $25.50 | $26.29 |
| May 19, 2017 | $0.175 | $23.21 | $24.09 |
| Feb. 17, 2017 | $0.175 (6.06%) | $21.22 | $22.18 |
| Nov. 18, 2016 | $0.165 | $21.33 | $22.48 |
| Aug. 19, 2016 | $0.165 (6.45%) | $23.98 | $25.46 |
| May 20, 2016 | $0.155 | $21.05 | $22.49 |
| Feb. 19, 2016 | $0.155 | $19.67 | $21.16 |
| Nov. 20, 2015 | $0.155 | $17.63 | $19.10 |
| Aug. 20, 2015 | $0.155 (-40.38%) | $15.60 | $17.04 |
| May 20, 2015 | $0.26 | $15.79 | $17.41 |
| Feb. 20, 2015 | $0.26 | $15.80 | $17.68 |
| Nov. 20, 2014 | $0.26 | $14.40 | $16.35 |
| Aug. 20, 2014 | $0.26 (4%) | $13.23 | $15.27 |
| May 20, 2014 | $0.25 | $12.09 | $14.19 |
| Feb. 20, 2014 | $0.25 | $11.10 | $13.27 |
| Nov. 20, 2013 | $0.25 | $10.31 | $12.55 |
| Aug. 20, 2013 | $0.25 (4.17%) | $9.74 | $12.11 |
| May 20, 2013 | $0.24 | $9.55 | $12.11 |
| Feb. 20, 2013 | $0.24 (154.51%) | $8.21 | $10.62 |
| Oct. 31, 2012 | $0.0943 (-60.71%) | $7.56 | $10.01 |
| Nov. 20, 2012 | $0.24 | $7.56 | $10.01 |
| Aug. 20, 2012 | $0.24 (4.35%) | $7.35 | $10.06 |
| May 18, 2012 | $0.23 | $6.85 | $9.61 |
| Feb. 20, 2012 | $0.23 | $6.25 | $8.98 |
| Nov. 18, 2011 | $0.23 | $5.97 | $8.80 |
| Aug. 19, 2011 | $0.23 | $5.29 | $8.00 |
| May 20, 2011 | $0.23 | $4.89 | $7.61 |
| Feb. 18, 2011 | $0.23 | $4.59 | $7.37 |
| Nov. 19, 2010 | $0.23 | $4.11 | $6.80 |
| Aug. 20, 2010 | $0.23 | $3.82 | $6.55 |
| May 20, 2010 | $0.23 | $3.58 | $6.35 |
| Feb. 19, 2010 | $0.23 | $3.08 | $5.68 |
| Nov. 20, 2009 | $0.23 | $2.68 | $5.14 |
| Aug. 20, 2009 | $0.23 | $2.51 | $5.03 |
| May 20, 2009 | $0.23 | $2.03 | $4.25 |
| Feb. 20, 2009 | $0.23 | $1.92 | $4.25 |
| Nov. 20, 2008 | $0.23 | $2.13 | $4.97 |
| Aug. 20, 2008 | $0.23 | $2.73 | $6.67 |
| May 20, 2008 | $0.23 | $2.82 | $7.15 |
| Feb. 20, 2008 | $0.23 | $2.79 | $7.31 |
| Nov. 20, 2007 | $0.23 | $2.88 | $7.78 |
| Aug. 20, 2007 | $0.23 | $2.71 | $7.56 |
| May 18, 2007 | $0.23 | $3.41 | $9.79 |
| Feb. 20, 2007 | $0.23 | $3.18 | $9.36 |
| Nov. 20, 2006 | $0.23 | $3.01 | $9.07 |
| Aug. 18, 2006 | $0.23 | $2.91 | $8.99 |
| May 19, 2006 | $0.23 | $2.55 | $8.07 |
| Feb. 20, 2006 | $0.23 | $2.48 | $8.07 |
| Nov. 18, 2005 | $0.23 | $2.66 | $8.92 |
| Aug. 19, 2005 | $0.23 | $2.78 | $9.55 |
| May 20, 2005 | $0.23 | $2.56 | $9.04 |
| Feb. 18, 2005 | $0.23 | $2.47 | $8.93 |
| Nov. 19, 2004 | $0.23 | $2.26 | $8.37 |
| Aug. 20, 2004 | $0.23 | $2.15 | $8.20 |
| May 20, 2004 | $0.23 | $2.07 | $8.13 |
| Feb. 20, 2004 | $0.23 | $2.07 | $8.37 |
| Nov. 20, 2003 | $0.23 (-20.69%) | $1.92 | $7.97 |
| Aug. 20, 2003 | $0.29 | $1.74 | $7.43 |
| May 20, 2003 | $0.29 | $1.73 | $7.70 |
| Feb. 20, 2003 | $0.29 | $1.54 | $7.11 |
| Nov. 20, 2002 | $0.29 | $1.37 | $6.56 |
| Aug. 20, 2002 | $0.29 | $1.49 | $7.46 |
| May 20, 2002 | $0.29 | $1.64 | $8.57 |
| Feb. 20, 2002 | $0.29 | $1.47 | $7.94 |
| Nov. 20, 2001 | $0.29 | $1.63 | $9.11 |
| Aug. 20, 2001 | $0.29 | $1.78 | $10.26 |
| May 18, 2001 | $0.29 | $1.95 | $11.55 |
| Feb. 20, 2001 | $0.29 (7.41%) | $1.76 | $10.68 |
| Nov. 20, 2000 | $0.27 | $1.50 | $9.38 |
| Aug. 18, 2000 | $0.27 | $1.22 | $7.83 |
| May 19, 2000 | $0.27 | $1.10 | $7.37 |
| Feb. 18, 2000 | $0.27 (5.88%) | $1.08 | $7.51 |
| Nov. 19, 1999 | $0.255 | $1.12 | $8.03 |
| Aug. 20, 1999 | $0.255 | $1.37 | $10.17 |
| May 20, 1999 | $0.255 | $1.42 | $10.78 |
| Feb. 19, 1999 | $0.255 (6.25%) | $1.38 | $10.73 |
| Nov. 20, 1998 | $0.24 | $1.49 | $11.86 |
| Aug. 20, 1998 | $0.24 | $1.34 | $10.88 |
| May 20, 1998 | $0.24 (-50%) | $1.23 | $10.24 |
| Feb. 20, 1998 | $0.48 (6.67%) | $1.18 | $10.02 |
| Nov. 20, 1997 | $0.45 | $0.96 | $8.61 |
| Aug. 20, 1997 | $0.45 | $0.86 | $8.15 |
| May 20, 1997 | $0.45 | $0.77 | $7.69 |
| Feb. 20, 1997 | $0.45 (7.14%) | $0.72 | $7.69 |
| Nov. 20, 1996 | $0.42 | $0.65 | $7.32 |
| Aug. 20, 1996 | $0.42 | $0.61 | $7.34 |
| May 20, 1996 | $0.42 | $0.56 | $7.05 |
| Feb. 20, 1996 | $0.42 (7.69%) | $0.56 | $7.51 |
| Nov. 20, 1995 | $0.39 | $0.50 | $7.12 |
| Aug. 18, 1995 | $0.39 | $0.42 | $6.39 |
| May 19, 1995 | $0.39 | $0.40 | $6.36 |
| Feb. 17, 1995 | $0.39 (8.33%) | $0.35 | $5.97 |
| Nov. 18, 1994 | $0.36 | $0.29 | $5.38 |
| Aug. 19, 1994 | $0.36 | $0.29 | $5.72 |
| May 20, 1994 | $0.36 | $0.30 | $6.24 |
| Feb. 18, 1994 | $0.36 (9.09%) | $0.27 | $5.92 |
| Nov. 19, 1993 | $0.33 | $0.27 | $6.41 |
| Aug. 20, 1993 | $0.33 | $0.25 | $6.21 |
| May 20, 1993 | $0.33 | $0.23 | $6.02 |
| Feb. 19, 1993 | $0.33 (6.45%) | $0.19 | $5.30 |
| Oct. 26, 1992 | $0.31 | $0.17 | $4.96 |
| July 27, 1992 | $0.31 | $0.16 | $5.11 |
| April 24, 1992 | $0.31 | $0.14 | $4.54 |
| Jan. 27, 1992 | $0.31 (6.90%) | $0.13 | $4.76 |
| Oct. 25, 1991 | $0.29 | $0.13 | $4.84 |
| July 25, 1991 | $0.29 | $0.10 | $4.17 |
| April 24, 1991 | $0.29 | $0.09 | $3.98 |
| Jan. 25, 1991 | $0.29 (11.54%) | $0.08 | $3.66 |
| Oct. 25, 1990 | $0.26 | $0.07 | $3.49 |
| July 25, 1990 | $0.26 | $0.06 | $3.32 |
| April 24, 1990 | $0.26 | $0.06 | $3.36 |
| Jan. 25, 1990 | $0.26 (23.81%) | $0.05 | $3.39 |
| Oct. 25, 1989 | $0.21 | $0.05 | $3.41 |
| July 25, 1989 | $0.21 (408.97%) | $0.05 | $3.54 |
| April 24, 1989 | $0.04126 | $0.04 | $2.85 |
| Jan. 25, 1989 | $0.04126 (40.01%) | $0.03 | $2.68 |
| Oct. 25, 1988 | $0.02947 | $0.03 | $2.60 |
| July 25, 1988 | $0.02947 | $0.03 | $2.09 |
| April 25, 1988 | $0.02947 | $0.02 | $2.06 |
| Jan. 25, 1988 | $0.02947 | $0.02 | $1.99 |
| Oct. 26, 1987 | $0.02947 (-61.54%) | $0.02 | $1.72 |
| Oct. 25, 1985 | $0.07662 | $0.02 | $1.99 |
| July 25, 1985 | $0.07662 | $0.03 | $2.36 |
| April 24, 1985 | $0.07662 | $0.02 | $2.33 |
| Jan. 25, 1985 | $0.07662 | $0.02 | $2.36 |
| Oct. 25, 1984 | $0.07662 | $0.03 | $2.70 |
Spin-off
| Date | Child company | Number of Shares |
|---|---|---|
| July 2, 2015 | CPGX | 1 |
Split
| Date | Split Ratio |
|---|---|
| July 2, 2015 | 2.545 |
| Feb. 23, 1998 | 2 |
NI
List: Challengers
Price: $26.48
52 week range price:
Dividend Yield: 2.95%
5-year range yield:
Payout Ratio: 200.00%
Payout Ratio Range:
Dividend Per Share: $0.78
Earnings Per Share: $0.39
P/E Ratio: 20.85
Exchange: NYQ
Sector: Public Utilities
Industry: Power Generation
Volume: 2.7 million
Ebitda: 314.0 millionMarket Capitalization: 9.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 32
DGR3: -10.71%
DGR5: -6.66%
DGR10: -2.09%
DGR20: -3.87%