NiSource Inc dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 20, 2018 $0.195 - -
Aug. 20, 2018 $0.195 $25.72 $25.72
May 18, 2018 $0.195 $24.33 $24.51
Feb. 20, 2018 $0.195 (11.43%) $22.16 $22.51
Nov. 20, 2017 $0.175 $25.63 $26.25
Aug. 18, 2017 $0.175 $25.50 $26.29
May 19, 2017 $0.175 $23.21 $24.09
Feb. 17, 2017 $0.175 (6.06%) $21.22 $22.18
Nov. 18, 2016 $0.165 $21.33 $22.48
Aug. 19, 2016 $0.165 (6.45%) $23.98 $25.46
May 20, 2016 $0.155 $21.05 $22.49
Feb. 19, 2016 $0.155 $19.67 $21.16
Nov. 20, 2015 $0.155 $17.63 $19.10
Aug. 20, 2015 $0.155 (-40.38%) $15.60 $17.04
May 20, 2015 $0.26 $15.79 $17.41
Feb. 20, 2015 $0.26 $15.80 $17.68
Nov. 20, 2014 $0.26 $14.40 $16.35
Aug. 20, 2014 $0.26 (4%) $13.23 $15.27
May 20, 2014 $0.25 $12.09 $14.19
Feb. 20, 2014 $0.25 $11.10 $13.27
Nov. 20, 2013 $0.25 $10.31 $12.55
Aug. 20, 2013 $0.25 (4.17%) $9.74 $12.11
May 20, 2013 $0.24 $9.55 $12.11
Feb. 20, 2013 $0.24 (154.51%) $8.21 $10.62
Oct. 31, 2012 $0.0943 (-60.71%) $7.56 $10.01
Nov. 20, 2012 $0.24 $7.56 $10.01
Aug. 20, 2012 $0.24 (4.35%) $7.35 $10.06
May 18, 2012 $0.23 $6.85 $9.61
Feb. 20, 2012 $0.23 $6.25 $8.98
Nov. 18, 2011 $0.23 $5.97 $8.80
Aug. 19, 2011 $0.23 $5.29 $8.00
May 20, 2011 $0.23 $4.89 $7.61
Feb. 18, 2011 $0.23 $4.59 $7.37
Nov. 19, 2010 $0.23 $4.11 $6.80
Aug. 20, 2010 $0.23 $3.82 $6.55
May 20, 2010 $0.23 $3.58 $6.35
Feb. 19, 2010 $0.23 $3.08 $5.68
Nov. 20, 2009 $0.23 $2.68 $5.14
Aug. 20, 2009 $0.23 $2.51 $5.03
May 20, 2009 $0.23 $2.03 $4.25
Feb. 20, 2009 $0.23 $1.92 $4.25
Nov. 20, 2008 $0.23 $2.13 $4.97
Aug. 20, 2008 $0.23 $2.73 $6.67
May 20, 2008 $0.23 $2.82 $7.15
Feb. 20, 2008 $0.23 $2.79 $7.31
Nov. 20, 2007 $0.23 $2.88 $7.78
Aug. 20, 2007 $0.23 $2.71 $7.56
May 18, 2007 $0.23 $3.41 $9.79
Feb. 20, 2007 $0.23 $3.18 $9.36
Nov. 20, 2006 $0.23 $3.01 $9.07
Aug. 18, 2006 $0.23 $2.91 $8.99
May 19, 2006 $0.23 $2.55 $8.07
Feb. 20, 2006 $0.23 $2.48 $8.07
Nov. 18, 2005 $0.23 $2.66 $8.92
Aug. 19, 2005 $0.23 $2.78 $9.55
May 20, 2005 $0.23 $2.56 $9.04
Feb. 18, 2005 $0.23 $2.47 $8.93
Nov. 19, 2004 $0.23 $2.26 $8.37
Aug. 20, 2004 $0.23 $2.15 $8.20
May 20, 2004 $0.23 $2.07 $8.13
Feb. 20, 2004 $0.23 $2.07 $8.37
Nov. 20, 2003 $0.23 (-20.69%) $1.92 $7.97
Aug. 20, 2003 $0.29 $1.74 $7.43
May 20, 2003 $0.29 $1.73 $7.70
Feb. 20, 2003 $0.29 $1.54 $7.11
Nov. 20, 2002 $0.29 $1.37 $6.56
Aug. 20, 2002 $0.29 $1.49 $7.46
May 20, 2002 $0.29 $1.64 $8.57
Feb. 20, 2002 $0.29 $1.47 $7.94
Nov. 20, 2001 $0.29 $1.63 $9.11
Aug. 20, 2001 $0.29 $1.78 $10.26
May 18, 2001 $0.29 $1.95 $11.55
Feb. 20, 2001 $0.29 (7.41%) $1.76 $10.68
Nov. 20, 2000 $0.27 $1.50 $9.38
Aug. 18, 2000 $0.27 $1.22 $7.83
May 19, 2000 $0.27 $1.10 $7.37
Feb. 18, 2000 $0.27 (5.88%) $1.08 $7.51
Nov. 19, 1999 $0.255 $1.12 $8.03
Aug. 20, 1999 $0.255 $1.37 $10.17
May 20, 1999 $0.255 $1.42 $10.78
Feb. 19, 1999 $0.255 (6.25%) $1.38 $10.73
Nov. 20, 1998 $0.24 $1.49 $11.86
Aug. 20, 1998 $0.24 $1.34 $10.88
May 20, 1998 $0.24 (-50%) $1.23 $10.24
Feb. 20, 1998 $0.48 (6.67%) $1.18 $10.02
Nov. 20, 1997 $0.45 $0.96 $8.61
Aug. 20, 1997 $0.45 $0.86 $8.15
May 20, 1997 $0.45 $0.77 $7.69
Feb. 20, 1997 $0.45 (7.14%) $0.72 $7.69
Nov. 20, 1996 $0.42 $0.65 $7.32
Aug. 20, 1996 $0.42 $0.61 $7.34
May 20, 1996 $0.42 $0.56 $7.05
Feb. 20, 1996 $0.42 (7.69%) $0.56 $7.51
Nov. 20, 1995 $0.39 $0.50 $7.12
Aug. 18, 1995 $0.39 $0.42 $6.39
May 19, 1995 $0.39 $0.40 $6.36
Feb. 17, 1995 $0.39 (8.33%) $0.35 $5.97
Nov. 18, 1994 $0.36 $0.29 $5.38
Aug. 19, 1994 $0.36 $0.29 $5.72
May 20, 1994 $0.36 $0.30 $6.24
Feb. 18, 1994 $0.36 (9.09%) $0.27 $5.92
Nov. 19, 1993 $0.33 $0.27 $6.41
Aug. 20, 1993 $0.33 $0.25 $6.21
May 20, 1993 $0.33 $0.23 $6.02
Feb. 19, 1993 $0.33 (6.45%) $0.19 $5.30
Oct. 26, 1992 $0.31 $0.17 $4.96
July 27, 1992 $0.31 $0.16 $5.11
April 24, 1992 $0.31 $0.14 $4.54
Jan. 27, 1992 $0.31 (6.90%) $0.13 $4.76
Oct. 25, 1991 $0.29 $0.13 $4.84
July 25, 1991 $0.29 $0.10 $4.17
April 24, 1991 $0.29 $0.09 $3.98
Jan. 25, 1991 $0.29 (11.54%) $0.08 $3.66
Oct. 25, 1990 $0.26 $0.07 $3.49
July 25, 1990 $0.26 $0.06 $3.32
April 24, 1990 $0.26 $0.06 $3.36
Jan. 25, 1990 $0.26 (23.81%) $0.05 $3.39
Oct. 25, 1989 $0.21 $0.05 $3.41
July 25, 1989 $0.21 (408.97%) $0.05 $3.54
April 24, 1989 $0.04126 $0.04 $2.85
Jan. 25, 1989 $0.04126 (40.01%) $0.03 $2.68
Oct. 25, 1988 $0.02947 $0.03 $2.60
July 25, 1988 $0.02947 $0.03 $2.09
April 25, 1988 $0.02947 $0.02 $2.06
Jan. 25, 1988 $0.02947 $0.02 $1.99
Oct. 26, 1987 $0.02947 (-61.54%) $0.02 $1.72
Oct. 25, 1985 $0.07662 $0.02 $1.99
July 25, 1985 $0.07662 $0.03 $2.36
April 24, 1985 $0.07662 $0.02 $2.33
Jan. 25, 1985 $0.07662 $0.02 $2.36
Oct. 25, 1984 $0.07662 $0.03 $2.70

Spin-off

DateChild companyNumber of Shares
July 2, 2015 CPGX 1

Split

DateSplit Ratio
July 2, 2015 2.545
Feb. 23, 1998 2

NI

List: Challengers

Price: $26.48

52 week range price:
$22.44
$28.11

Dividend Yield: 2.95%

5-year range yield:
2.59%
9.04%

Payout Ratio: 200.00%

Payout Ratio Range:
55.51%
200.00%

Dividend Per Share: $0.78

Earnings Per Share: $0.39

P/E Ratio: 20.85

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 2.7 million

Ebitda: 314.0 million

Market Capitalization: 9.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 32

DGR3: -10.71%

DGR5: -6.66%

DGR10: -2.09%

DGR20: -3.87%

Links: