NiSource, Inc dividend history

Dividend history for stock NI (NiSource, Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 20, 2019 $0.2 $27.51 $27.51
Aug. 20, 2019 $0.2 $29.36 $29.58
May 20, 2019 $0.2 $27.08 $27.46
Feb. 20, 2019 $0.2 (2.56%) $26.02 $26.58
Nov. 20, 2018 $0.195 $25.14 $25.88
Aug. 20, 2018 $0.195 $24.80 $25.72
May 18, 2018 $0.195 $23.46 $24.51
Feb. 20, 2018 $0.195 (11.43%) $21.37 $22.51
Nov. 20, 2017 $0.175 $24.71 $26.25
Aug. 18, 2017 $0.175 $24.58 $26.29
May 19, 2017 $0.175 $22.38 $24.09
Feb. 17, 2017 $0.175 (6.06%) $20.46 $22.18
Nov. 18, 2016 $0.165 $20.57 $22.48
Aug. 19, 2016 $0.165 (6.45%) $23.13 $25.46
May 20, 2016 $0.155 $20.30 $22.49
Feb. 19, 2016 $0.155 $18.97 $21.16
Nov. 20, 2015 $0.155 $17.00 $19.10
Aug. 20, 2015 $0.155 (-40.38%) $15.04 $17.04
May 20, 2015 $0.26 $15.23 $17.41
Feb. 20, 2015 $0.26 $15.24 $17.68
Nov. 20, 2014 $0.26 $13.88 $16.35
Aug. 20, 2014 $0.26 (4%) $12.75 $15.27
May 20, 2014 $0.25 $11.66 $14.19
Feb. 20, 2014 $0.25 $10.70 $13.27
Nov. 20, 2013 $0.25 $9.94 $12.55
Aug. 20, 2013 $0.25 (4.17%) $9.39 $12.11
May 20, 2013 $0.24 $9.21 $12.11
Feb. 20, 2013 $0.24 (154.51%) $7.92 $10.62
Oct. 31, 2012 $0.0943 (-60.71%) $7.29 $10.01
Nov. 20, 2012 $0.24 $7.29 $10.01
Aug. 20, 2012 $0.24 (4.35%) $7.09 $10.06
May 18, 2012 $0.23 $6.61 $9.61
Feb. 20, 2012 $0.23 $6.03 $8.98
Nov. 18, 2011 $0.23 $5.76 $8.80
Aug. 19, 2011 $0.23 $5.10 $8.00
May 20, 2011 $0.23 $4.71 $7.61
Feb. 18, 2011 $0.23 $4.43 $7.37
Nov. 19, 2010 $0.23 $3.96 $6.80
Aug. 20, 2010 $0.23 $3.69 $6.55
May 20, 2010 $0.23 $3.45 $6.35
Feb. 19, 2010 $0.23 $2.97 $5.68
Nov. 20, 2009 $0.23 $2.59 $5.14
Aug. 20, 2009 $0.23 $2.42 $5.03
May 20, 2009 $0.23 $1.95 $4.25
Feb. 20, 2009 $0.23 $1.85 $4.25
Nov. 20, 2008 $0.23 $2.05 $4.97
Aug. 20, 2008 $0.23 $2.63 $6.67
May 20, 2008 $0.23 $2.72 $7.15
Feb. 20, 2008 $0.23 $2.69 $7.31
Nov. 20, 2007 $0.23 $2.77 $7.78
Aug. 20, 2007 $0.23 $2.62 $7.56
May 18, 2007 $0.23 $3.29 $9.79
Feb. 20, 2007 $0.23 $3.07 $9.36
Nov. 20, 2006 $0.23 $2.91 $9.07
Aug. 18, 2006 $0.23 $2.81 $8.99
May 19, 2006 $0.23 $2.46 $8.07
Feb. 20, 2006 $0.23 $2.39 $8.07
Nov. 18, 2005 $0.23 $2.57 $8.92
Aug. 19, 2005 $0.23 $2.68 $9.55
May 20, 2005 $0.23 $2.47 $9.04
Feb. 18, 2005 $0.23 $2.38 $8.93
Nov. 19, 2004 $0.23 $2.18 $8.37
Aug. 20, 2004 $0.23 $2.07 $8.20
May 20, 2004 $0.23 $2.00 $8.13
Feb. 20, 2004 $0.23 $2.00 $8.37
Nov. 20, 2003 $0.23 (-20.69%) $1.85 $7.97
Aug. 20, 2003 $0.29 $1.68 $7.43
May 20, 2003 $0.29 $1.67 $7.70
Feb. 20, 2003 $0.29 $1.49 $7.11
Nov. 20, 2002 $0.29 $1.32 $6.56
Aug. 20, 2002 $0.29 $1.44 $7.46
May 20, 2002 $0.29 $1.59 $8.57
Feb. 20, 2002 $0.29 $1.42 $7.94
Nov. 20, 2001 $0.29 $1.57 $9.11
Aug. 20, 2001 $0.29 $1.71 $10.26
May 18, 2001 $0.29 $1.88 $11.55
Feb. 20, 2001 $0.29 (7.41%) $1.69 $10.68
Nov. 20, 2000 $0.27 $1.45 $9.38
Aug. 18, 2000 $0.27 $1.17 $7.83
May 19, 2000 $0.27 $1.07 $7.37
Feb. 18, 2000 $0.27 (5.88%) $1.05 $7.51
Nov. 19, 1999 $0.255 $1.08 $8.03
Aug. 20, 1999 $0.255 $1.32 $10.17
May 20, 1999 $0.255 $1.37 $10.78
Feb. 19, 1999 $0.255 (6.25%) $1.33 $10.73
Nov. 20, 1998 $0.24 $1.43 $11.86
Aug. 20, 1998 $0.24 $1.29 $10.88
May 20, 1998 $0.24 (-50%) $1.19 $10.24
Feb. 20, 1998 $0.48 (6.67%) $1.13 $10.02
Nov. 20, 1997 $0.45 $0.93 $8.61
Aug. 20, 1997 $0.45 $0.83 $8.15
May 20, 1997 $0.45 $0.74 $7.69
Feb. 20, 1997 $0.45 (7.14%) $0.70 $7.69
Nov. 20, 1996 $0.42 $0.63 $7.32
Aug. 20, 1996 $0.42 $0.59 $7.34
May 20, 1996 $0.42 $0.54 $7.05
Feb. 20, 1996 $0.42 (7.69%) $0.54 $7.51
Nov. 20, 1995 $0.39 $0.48 $7.12
Aug. 18, 1995 $0.39 $0.41 $6.39
May 19, 1995 $0.39 $0.38 $6.36
Feb. 17, 1995 $0.39 (8.33%) $0.34 $5.97
Nov. 18, 1994 $0.36 $0.28 $5.38
Aug. 19, 1994 $0.36 $0.28 $5.72
May 20, 1994 $0.36 $0.29 $6.24
Feb. 18, 1994 $0.36 (9.09%) $0.26 $5.92
Nov. 19, 1993 $0.33 $0.26 $6.41
Aug. 20, 1993 $0.33 $0.24 $6.21
May 20, 1993 $0.33 $0.22 $6.02
Feb. 19, 1993 $0.33 (6.45%) $0.19 $5.30
Oct. 26, 1992 $0.31 $0.16 $4.96
July 27, 1992 $0.31 $0.16 $5.11
April 24, 1992 $0.31 $0.13 $4.54
Jan. 27, 1992 $0.31 (6.90%) $0.13 $4.76
Oct. 25, 1991 $0.29 $0.12 $4.84
July 25, 1991 $0.29 $0.10 $4.17
April 24, 1991 $0.29 $0.09 $3.98
Jan. 25, 1991 $0.29 (11.54%) $0.08 $3.66
Oct. 25, 1990 $0.26 $0.07 $3.49
July 25, 1990 $0.26 $0.06 $3.32
April 24, 1990 $0.26 $0.05 $3.36
Jan. 25, 1990 $0.26 (23.81%) $0.05 $3.39
Oct. 25, 1989 $0.21 $0.05 $3.41
July 25, 1989 $0.21 (408.97%) $0.05 $3.54
April 24, 1989 $0.04126 $0.03 $2.85
Jan. 25, 1989 $0.04126 (40.01%) $0.03 $2.68
Oct. 25, 1988 $0.02947 $0.03 $2.60
July 25, 1988 $0.02947 $0.02 $2.09
April 25, 1988 $0.02947 $0.02 $2.06
Jan. 25, 1988 $0.02947 $0.02 $1.99
Oct. 26, 1987 $0.02947 (-61.54%) $0.02 $1.72
Oct. 25, 1985 $0.07662 $0.02 $1.99
July 25, 1985 $0.07662 $0.03 $2.36
April 24, 1985 $0.07662 $0.02 $2.33
Jan. 25, 1985 $0.07662 $0.02 $2.36
Oct. 25, 1984 $0.07662 $0.03 $2.70

Spin-off

DateChild companyNumber of Shares
July 2, 2015 CPGX 1

Split

DateSplit Ratio
July 2, 2015 2.545
Feb. 23, 1998 2

NI

List: Challengers

Price: $30.03

52 week range price:
$25.92
$30.67

Dividend Yield: 2.66%

5-year range yield:
2.59%
5.97%

Payout Ratio: -666.67%

Payout Ratio Range:
-666.67%
205.13%

Dividend Per Share: $0.80

Earnings Per Share: $-0.12

P/E Ratio: 24.48

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 3.8 million

Ebitda: 314.0 million

Market Capitalization: 11.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 33

DGR3: 7.79%

DGR5: -3.63%

DGR10: -0.69%

DGR20: -0.76%

Links: