NiSource, Inc. dividend history

Dividend history for stock NI (NiSource, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 20, 2019 $0.2 - -
Aug. 20, 2019 $0.2 $29.58 $29.58
May 20, 2019 $0.2 $27.28 $27.46
Feb. 20, 2019 $0.2 (2.56%) $26.21 $26.58
Nov. 20, 2018 $0.195 $25.33 $25.88
Aug. 20, 2018 $0.195 $24.98 $25.72
May 18, 2018 $0.195 $23.63 $24.51
Feb. 20, 2018 $0.195 (11.43%) $21.53 $22.51
Nov. 20, 2017 $0.175 $24.89 $26.25
Aug. 18, 2017 $0.175 $24.77 $26.29
May 19, 2017 $0.175 $22.54 $24.09
Feb. 17, 2017 $0.175 (6.06%) $20.61 $22.18
Nov. 18, 2016 $0.165 $20.72 $22.48
Aug. 19, 2016 $0.165 (6.45%) $23.30 $25.46
May 20, 2016 $0.155 $20.45 $22.49
Feb. 19, 2016 $0.155 $19.11 $21.16
Nov. 20, 2015 $0.155 $17.12 $19.10
Aug. 20, 2015 $0.155 (51.72%) $15.15 $17.04
May 20, 2015 $0.10216 $15.34 $17.41
Feb. 20, 2015 $0.10216 $15.49 $17.68
Nov. 20, 2014 $0.10216 $14.24 $16.35
Aug. 20, 2014 $0.10216 (4.00%) $13.21 $15.27
May 20, 2014 $0.09823 $12.20 $14.19
Feb. 20, 2014 $0.09823 $11.33 $13.27
Nov. 20, 2013 $0.09823 $10.64 $12.55
Aug. 20, 2013 $0.09823 (4.17%) $10.18 $12.11
May 20, 2013 $0.0943 $10.10 $12.11
Feb. 20, 2013 $0.0943 $8.79 $10.62
Oct. 31, 2012 $0.0943 (-60.71%) $8.21 $10.01
Nov. 20, 2012 $0.24 (154.51%) $8.21 $10.01
Aug. 20, 2012 $0.0943 (4.35%) $7.98 $10.06
May 18, 2012 $0.09037 $7.55 $9.61
Feb. 20, 2012 $0.09037 $6.99 $8.98
Nov. 18, 2011 $0.09037 $6.78 $8.80
Aug. 19, 2011 $0.09037 $6.10 $8.00
May 20, 2011 $0.09037 $5.74 $7.61
Feb. 18, 2011 $0.09037 $5.49 $7.37
Nov. 19, 2010 $0.09037 $5.01 $6.80
Aug. 20, 2010 $0.09037 $4.76 $6.55
May 20, 2010 $0.09037 $4.55 $6.35
Feb. 19, 2010 $0.09037 $4.01 $5.68
Nov. 20, 2009 $0.09037 $3.58 $5.14
Aug. 20, 2009 $0.09037 $3.44 $5.03
May 20, 2009 $0.09037 $2.85 $4.25
Feb. 20, 2009 $0.09037 $2.79 $4.25
Nov. 20, 2008 $0.09037 $3.20 $4.97
Aug. 20, 2008 $0.09037 $4.22 $6.67
May 20, 2008 $0.09037 $4.47 $7.15
Feb. 20, 2008 $0.09037 $4.51 $7.31
Nov. 20, 2007 $0.09037 $4.74 $7.78
Aug. 20, 2007 $0.09037 $4.55 $7.56
May 18, 2007 $0.09037 $5.83 $9.79
Feb. 20, 2007 $0.09037 $5.52 $9.36
Nov. 20, 2006 $0.09037 $5.30 $9.07
Aug. 18, 2006 $0.09037 $5.20 $8.99
May 19, 2006 $0.09037 $4.62 $8.07
Feb. 20, 2006 $0.09037 $4.57 $8.07
Nov. 18, 2005 $0.09037 $5.00 $8.92
Aug. 19, 2005 $0.09037 $5.29 $9.55
May 20, 2005 $0.09037 $4.96 $9.04
Feb. 18, 2005 $0.09037 $4.86 $8.93
Nov. 19, 2004 $0.09037 $4.51 $8.37
Aug. 20, 2004 $0.09037 $4.36 $8.20
May 20, 2004 $0.09037 $4.28 $8.13
Feb. 20, 2004 $0.09037 $4.36 $8.37
Nov. 20, 2003 $0.09037 (-20.69%) $4.11 $7.97
Aug. 20, 2003 $0.11395 $3.79 $7.43
May 20, 2003 $0.11395 $3.86 $7.70
Feb. 20, 2003 $0.11395 $3.52 $7.11
Nov. 20, 2002 $0.11395 $3.20 $6.56
Aug. 20, 2002 $0.11395 $3.57 $7.46
May 20, 2002 $0.11395 $4.04 $8.57
Feb. 20, 2002 $0.11395 $3.70 $7.94
Nov. 20, 2001 $0.11395 $4.18 $9.11
Aug. 20, 2001 $0.11395 $4.65 $10.26
May 18, 2001 $0.11395 $5.18 $11.55
Feb. 20, 2001 $0.11395 (7.41%) $4.74 $10.68
Nov. 20, 2000 $0.10609 $4.12 $9.38
Aug. 18, 2000 $0.10609 $3.40 $7.83
May 19, 2000 $0.10609 $3.16 $7.37
Feb. 18, 2000 $0.10609 (5.88%) $3.17 $7.51
Nov. 19, 1999 $0.1002 $3.34 $8.03
Aug. 20, 1999 $0.1002 $4.18 $10.17
May 20, 1999 $0.1002 $4.39 $10.78
Feb. 19, 1999 $0.1002 (6.26%) $4.33 $10.73
Nov. 20, 1998 $0.0943 $4.74 $11.86
Aug. 20, 1998 $0.0943 $4.31 $10.88
May 20, 1998 $0.0943 $4.03 $10.24
Feb. 20, 1998 $0.0943 (6.66%) $3.90 $10.02
Nov. 20, 1997 $0.08841 $3.32 $8.61
Aug. 20, 1997 $0.08841 $3.11 $8.15
May 20, 1997 $0.08841 $2.90 $7.69
Feb. 20, 1997 $0.08841 (7.15%) $2.87 $7.69
Nov. 20, 1996 $0.08251 $2.70 $7.32
Aug. 20, 1996 $0.08251 $2.68 $7.34
May 20, 1996 $0.08251 $2.54 $7.05
Feb. 20, 1996 $0.08251 (7.69%) $2.68 $7.51
Nov. 20, 1995 $0.07662 $2.51 $7.12
Aug. 18, 1995 $0.07662 $2.23 $6.39
May 19, 1995 $0.07662 $2.19 $6.36
Feb. 17, 1995 $0.07662 (8.33%) $2.03 $5.97
Nov. 18, 1994 $0.07073 $1.81 $5.38
Aug. 19, 1994 $0.07073 $1.90 $5.72
May 20, 1994 $0.07073 $2.05 $6.24
Feb. 18, 1994 $0.07073 (9.10%) $1.92 $5.92
Nov. 19, 1993 $0.06483 $2.06 $6.41
Aug. 20, 1993 $0.06483 $1.97 $6.21
May 20, 1993 $0.06483 $1.89 $6.02
Feb. 19, 1993 $0.06483 (6.45%) $1.65 $5.30
Oct. 26, 1992 $0.0609 $1.52 $4.96
July 27, 1992 $0.0609 $1.55 $5.11
April 24, 1992 $0.0609 $1.36 $4.54
Jan. 27, 1992 $0.0609 (6.90%) $1.41 $4.76
Oct. 25, 1991 $0.05697 $1.41 $4.84
July 25, 1991 $0.05697 $1.20 $4.17
April 24, 1991 $0.05697 $1.13 $3.98
Jan. 25, 1991 $0.05697 (11.53%) $1.03 $3.66
Oct. 25, 1990 $0.05108 $0.96 $3.49
July 25, 1990 $0.05108 $0.90 $3.32
April 24, 1990 $0.05108 $0.90 $3.36
Jan. 25, 1990 $0.05108 (23.80%) $0.90 $3.39
Oct. 25, 1989 $0.04126 $0.89 $3.41
July 25, 1989 $0.04126 $0.91 $3.54
April 24, 1989 $0.04126 $0.72 $2.85
Jan. 25, 1989 $0.04126 (40.01%) $0.67 $2.68
Oct. 25, 1988 $0.02947 $0.64 $2.60
July 25, 1988 $0.02947 $0.51 $2.09
April 25, 1988 $0.02947 $0.50 $2.06
Jan. 25, 1988 $0.02947 $0.47 $1.99
Oct. 26, 1987 $0.02947 (-61.54%) $0.40 $1.72
Oct. 25, 1985 $0.07662 $0.46 $1.99
July 25, 1985 $0.07662 $0.52 $2.36
April 24, 1985 $0.07662 $0.50 $2.33
Jan. 25, 1985 $0.07662 $0.49 $2.36
Oct. 25, 1984 $0.07662 $0.54 $2.70

Spin-off

DateChild companyNumber of Shares
July 2, 2015 CPGX 1

Split

DateSplit Ratio
July 2, 2015 2.545
Feb. 23, 1998 2

NI

List: Challengers

Price: $26.05

52 week range price:
$24.36
$30.67

Dividend Yield: 3.07%

5-year range yield:
2.31%
3.64%

Payout Ratio: -666.67%

Payout Ratio Range:
-666.67%
205.13%

Dividend Per Share: $0.80

Earnings Per Share: $-0.12

P/E Ratio: 21.33

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 4.1 million

Ebitda: 314.0 million

Market Capitalization: 9.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 33

DGR3: 15.08%

DGR5: 15.53%

DGR10: 10.94%

DGR20: 5.37%

Links: