NiSource, Inc. stock price and dividend history
The current dividend payout for stock NiSource, Inc. (NI) as of Sept. 19, 2020 is 0.80 USD. The current dividend yield for NI as of Sept. 19, 2020 is 2.86%. Average dividend growth rate for stock NiSource, Inc. (NI) for past three years is 7.79%.
Dividend history for stock NI (NiSource, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
NiSource, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-29 | 2020-05-20 | 0.210 USD | 25.93 USD | 25.93 USD |
| 2020-02-10 | 2020-02-20 | 0.210 USD
(5%) |
29.63 USD | 29.86 USD |
| 2019-10-30 | 2019-11-20 | 0.200 USD | 27.10 USD | 27.51 USD |
| 2019-07-30 | 2019-08-20 | 0.200 USD | 28.93 USD | 29.58 USD |
| 2019-04-29 | 2019-05-20 | 0.200 USD | 26.67 USD | 27.46 USD |
| 2019-02-08 | 2019-02-20 | 0.200 USD
(2.56%) |
25.63 USD | 26.58 USD |
| 2018-10-30 | 2018-11-20 | 0.195 USD | 24.77 USD | 25.88 USD |
| 2018-07-30 | 2018-08-20 | 0.195 USD | 24.43 USD | 25.72 USD |
| 2018-04-27 | 2018-05-18 | 0.195 USD | 23.11 USD | 24.51 USD |
| 2018-02-08 | 2018-02-20 | 0.195 USD
(11.43%) |
21.05 USD | 22.51 USD |
| 2017-10-30 | 2017-11-20 | 0.175 USD | 24.34 USD | 26.25 USD |
| 2017-07-27 | 2017-08-18 | 0.175 USD | 24.22 USD | 26.29 USD |
| 2017-04-26 | 2017-05-19 | 0.175 USD | 22.05 USD | 24.09 USD |
| 2017-02-08 | 2017-02-17 | 0.175 USD
(6.06%) |
20.15 USD | 22.18 USD |
| 2016-10-27 | 2016-11-18 | 0.165 USD | 20.26 USD | 22.48 USD |
| 2016-07-27 | 2016-08-19 | 0.165 USD
(6.45%) |
22.78 USD | 25.46 USD |
| 2016-04-27 | 2016-05-20 | 0.155 USD | 20.00 USD | 22.49 USD |
| 2016-02-04 | 2016-02-19 | 0.155 USD | 18.68 USD | 21.16 USD |
| 2015-10-28 | 2015-11-20 | 0.155 USD | 16.74 USD | 19.10 USD |
| 2015-07-29 | 2015-08-20 | 0.155 USD
(-40.38%) |
14.82 USD | 17.04 USD |
| 2015-04-28 | 2015-05-20 | 0.260 USD | 15.00 USD | 17.41 USD |
| 2015-02-05 | 2015-02-20 | 0.260 USD | 15.01 USD | 17.68 USD |
| 2014-10-29 | 2014-11-20 | 0.260 USD | 13.68 USD | 16.35 USD |
| 2014-07-29 | 2014-08-20 | 0.260 USD
(4%) |
12.57 USD | 15.27 USD |
| 2014-04-28 | 2014-05-20 | 0.250 USD | 11.48 USD | 14.19 USD |
| 2014-02-06 | 2014-02-20 | 0.250 USD | 10.55 USD | 13.27 USD |
| 2013-10-29 | 2013-11-20 | 0.250 USD | 9.79 USD | 12.55 USD |
| 2013-07-29 | 2013-08-20 | 0.250 USD
(4.17%) |
9.26 USD | 12.11 USD |
| 2013-04-26 | 2013-05-20 | 0.240 USD | 9.07 USD | 12.11 USD |
| 2013-01-31 | 2013-02-20 | 0.240 USD
(154.51%) |
7.80 USD | 10.62 USD |
| 2012-10-31 | 0.094 USD
(-60.71%) |
7.18 USD | 10.01 USD | |
| 2012-10-29 | 2012-11-20 | 0.240 USD | 7.18 USD | 10.01 USD |
| 2012-07-27 | 2012-08-20 | 0.240 USD
(4.35%) |
6.98 USD | 10.06 USD |
| 2012-04-26 | 2012-05-18 | 0.230 USD | 6.51 USD | 9.61 USD |
| 2012-02-02 | 2012-02-20 | 0.230 USD | 5.94 USD | 8.98 USD |
| 2011-10-27 | 2011-11-18 | 0.230 USD | 5.67 USD | 8.80 USD |
| 2011-07-27 | 2011-08-19 | 0.230 USD | 5.02 USD | 8.00 USD |
| 2011-04-27 | 2011-05-20 | 0.230 USD | 4.64 USD | 7.61 USD |
| 2011-01-27 | 2011-02-18 | 0.230 USD | 4.36 USD | 7.37 USD |
| 2010-10-27 | 2010-11-19 | 0.230 USD | 3.90 USD | 6.80 USD |
| 2010-07-28 | 2010-08-20 | 0.230 USD | 3.63 USD | 6.55 USD |
| 2010-04-28 | 2010-05-20 | 0.230 USD | 3.40 USD | 6.35 USD |
| 2010-01-27 | 2010-02-19 | 0.230 USD | 2.93 USD | 5.68 USD |
| 2009-10-28 | 2009-11-20 | 0.230 USD | 2.55 USD | 5.14 USD |
| 2009-07-29 | 2009-08-20 | 0.230 USD | 2.38 USD | 5.03 USD |
| 2009-04-28 | 2009-05-20 | 0.230 USD | 1.92 USD | 4.25 USD |
| 2009-01-28 | 2009-02-20 | 0.230 USD | 1.82 USD | 4.25 USD |
| 2008-10-29 | 2008-11-20 | 0.230 USD | 2.02 USD | 4.97 USD |
| 2008-07-29 | 2008-08-20 | 0.230 USD | 2.59 USD | 6.67 USD |
| 2008-04-28 | 2008-05-20 | 0.230 USD | 2.68 USD | 7.15 USD |
| 2008-01-29 | 2008-02-20 | 0.230 USD | 2.65 USD | 7.31 USD |
| 2007-10-29 | 2007-11-20 | 0.230 USD | 2.73 USD | 7.78 USD |
| 2007-07-27 | 2007-08-20 | 0.230 USD | 2.58 USD | 7.56 USD |
| 2007-04-26 | 2007-05-18 | 0.230 USD | 3.24 USD | 9.79 USD |
| 2007-01-29 | 2007-02-20 | 0.230 USD | 3.03 USD | 9.36 USD |
| 2006-10-27 | 2006-11-20 | 0.230 USD | 2.86 USD | 9.07 USD |
| 2006-07-27 | 2006-08-18 | 0.230 USD | 2.77 USD | 8.99 USD |
| 2006-04-26 | 2006-05-19 | 0.230 USD | 2.42 USD | 8.07 USD |
| 2006-01-27 | 2006-02-20 | 0.230 USD | 2.35 USD | 8.07 USD |
| 2005-10-27 | 2005-11-18 | 0.230 USD | 2.53 USD | 8.92 USD |
| 2005-07-27 | 2005-08-19 | 0.230 USD | 2.64 USD | 9.55 USD |
| 2005-04-27 | 2005-05-20 | 0.230 USD | 2.44 USD | 9.04 USD |
| 2005-01-27 | 2005-02-18 | 0.230 USD | 2.35 USD | 8.93 USD |
| 2004-10-27 | 2004-11-19 | 0.230 USD | 2.14 USD | 8.37 USD |
| 2004-07-28 | 2004-08-20 | 0.230 USD | 2.04 USD | 8.20 USD |
| 2004-04-28 | 2004-05-20 | 0.230 USD | 1.97 USD | 8.13 USD |
| 2004-01-28 | 2004-02-20 | 0.230 USD | 1.97 USD | 8.37 USD |
| 2003-10-29 | 2003-11-20 | 0.230 USD
(-20.69%) |
1.83 USD | 7.97 USD |
| 2003-07-29 | 2003-08-20 | 0.290 USD | 1.65 USD | 7.43 USD |
| 2003-04-28 | 2003-05-20 | 0.290 USD | 1.65 USD | 7.70 USD |
| 2003-01-29 | 2003-02-20 | 0.290 USD | 1.47 USD | 7.11 USD |
| 2002-10-29 | 2002-11-20 | 0.290 USD | 1.30 USD | 6.56 USD |
| 2002-07-29 | 2002-08-20 | 0.290 USD | 1.41 USD | 7.46 USD |
| 2002-04-26 | 2002-05-20 | 0.290 USD | 1.56 USD | 8.57 USD |
| 2002-01-29 | 2002-02-20 | 0.290 USD | 1.40 USD | 7.94 USD |
| 2001-10-29 | 2001-11-20 | 0.290 USD | 1.55 USD | 9.11 USD |
| 2001-07-27 | 2001-08-20 | 0.290 USD | 1.69 USD | 10.26 USD |
| 2001-04-26 | 2001-05-18 | 0.290 USD | 1.85 USD | 11.55 USD |
| 2001-01-29 | 2001-02-20 | 0.290 USD
(7.41%) |
1.67 USD | 10.68 USD |
| 2000-10-27 | 2000-11-20 | 0.270 USD | 1.42 USD | 9.38 USD |
| 2000-07-27 | 2000-08-18 | 0.270 USD | 1.16 USD | 7.83 USD |
| 2000-04-26 | 2000-05-19 | 0.270 USD | 1.05 USD | 7.37 USD |
| 2000-01-27 | 2000-02-18 | 0.270 USD
(5.88%) |
1.03 USD | 7.51 USD |
| 1999-10-27 | 1999-11-19 | 0.255 USD | 1.06 USD | 8.03 USD |
| 1999-07-28 | 1999-08-20 | 0.255 USD | 1.30 USD | 10.17 USD |
| 1999-04-28 | 1999-05-20 | 0.255 USD | 1.35 USD | 10.78 USD |
| 1999-01-27 | 1999-02-19 | 0.255 USD
(6.25%) |
1.31 USD | 10.73 USD |
| 1998-10-28 | 1998-11-20 | 0.240 USD | 1.41 USD | 11.86 USD |
| 1998-07-29 | 1998-08-20 | 0.240 USD | 1.27 USD | 10.88 USD |
| 1998-04-28 | 1998-05-20 | 0.240 USD
(-50%) |
1.17 USD | 10.24 USD |
| 1998-01-28 | 1998-02-20 | 0.480 USD
(6.67%) |
1.12 USD | 10.02 USD |
| 1997-10-29 | 1997-11-20 | 0.450 USD | 0.91 USD | 8.61 USD |
| 1997-07-29 | 1997-08-20 | 0.450 USD | 0.82 USD | 8.15 USD |
| 1997-04-28 | 1997-05-20 | 0.450 USD | 0.73 USD | 7.69 USD |
| 1997-01-29 | 1997-02-20 | 0.450 USD
(7.14%) |
0.69 USD | 7.69 USD |
| 1996-10-29 | 1996-11-20 | 0.420 USD | 0.62 USD | 7.32 USD |
| 1996-07-29 | 1996-08-20 | 0.420 USD | 0.58 USD | 7.34 USD |
| 1996-04-26 | 1996-05-20 | 0.420 USD | 0.53 USD | 7.05 USD |
| 1996-01-29 | 1996-02-20 | 0.420 USD
(7.69%) |
0.53 USD | 7.51 USD |
| 1995-10-27 | 1995-11-20 | 0.390 USD | 0.48 USD | 7.12 USD |
| 1995-07-27 | 1995-08-18 | 0.390 USD | 0.40 USD | 6.39 USD |
| 1995-04-24 | 1995-05-19 | 0.390 USD | 0.38 USD | 6.36 USD |
| 1995-01-25 | 1995-02-17 | 0.390 USD
(8.33%) |
0.33 USD | 5.97 USD |
| 1994-10-25 | 1994-11-18 | 0.360 USD | 0.28 USD | 5.38 USD |
| 1994-07-25 | 1994-08-19 | 0.360 USD | 0.28 USD | 5.72 USD |
| 1994-04-25 | 1994-05-20 | 0.360 USD | 0.28 USD | 6.24 USD |
| 1994-01-25 | 1994-02-18 | 0.360 USD
(9.09%) |
0.25 USD | 5.92 USD |
| 1993-10-25 | 1993-11-19 | 0.330 USD | 0.26 USD | 6.41 USD |
| 1993-07-26 | 1993-08-20 | 0.330 USD | 0.24 USD | 6.21 USD |
| 1993-04-26 | 1993-05-20 | 0.330 USD | 0.22 USD | 6.02 USD |
| 1993-01-25 | 1993-02-19 | 0.330 USD
(6.45%) |
0.18 USD | 5.30 USD |
| 1992-10-26 | 0.310 USD | 0.16 USD | 4.96 USD | |
| 1992-07-27 | 0.310 USD | 0.15 USD | 5.11 USD | |
| 1992-04-24 | 0.310 USD | 0.13 USD | 4.54 USD | |
| 1992-01-27 | 0.310 USD
(6.90%) |
0.13 USD | 4.76 USD | |
| 1991-10-25 | 0.290 USD | 0.12 USD | 4.84 USD | |
| 1991-07-25 | 0.290 USD | 0.10 USD | 4.17 USD | |
| 1991-04-24 | 0.290 USD | 0.09 USD | 3.98 USD | |
| 1991-01-25 | 0.290 USD
(11.54%) |
0.07 USD | 3.66 USD | |
| 1990-10-25 | 0.260 USD | 0.07 USD | 3.49 USD | |
| 1990-07-25 | 0.260 USD | 0.06 USD | 3.32 USD | |
| 1990-04-24 | 0.260 USD | 0.05 USD | 3.36 USD | |
| 1990-01-25 | 0.260 USD
(23.81%) |
0.05 USD | 3.39 USD | |
| 1989-10-25 | 0.210 USD | 0.05 USD | 3.41 USD | |
| 1989-07-25 | 0.210 USD
(408.97%) |
0.05 USD | 3.54 USD | |
| 1989-04-24 | 0.041 USD | 0.03 USD | 2.85 USD | |
| 1989-01-25 | 0.041 USD
(40.01%) |
0.03 USD | 2.68 USD | |
| 1988-10-25 | 0.029 USD | 0.03 USD | 2.60 USD | |
| 1988-07-25 | 0.029 USD | 0.02 USD | 2.09 USD | |
| 1988-04-25 | 0.029 USD | 0.02 USD | 2.06 USD | |
| 1988-01-25 | 0.029 USD | 0.02 USD | 1.99 USD | |
| 1987-10-26 | 0.029 USD
(-61.54%) |
0.02 USD | 1.72 USD | |
| 1985-10-25 | 0.077 USD | 0.02 USD | 1.99 USD | |
| 1985-07-25 | 0.077 USD | 0.02 USD | 2.36 USD | |
| 1985-04-24 | 0.077 USD | 0.02 USD | 2.33 USD | |
| 1985-01-25 | 0.077 USD | 0.02 USD | 2.36 USD | |
| 1984-10-25 | 0.077 USD | 0.03 USD | 2.70 USD |
NiSource, Inc. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2015-07-02 | CPGX | 1 |
NiSource, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2015-07-02 | 2.545 |
| 1998-02-23 | 2 |
NI
List: Challengers
Price: 22.01USD
52 week range price:
Dividend Yield: 2.86%
5-year range yield:
Payout Ratio: -261.01%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: -0.31 USD
Future Ex-Dividend Date: -
P/E Ratio: -73.49
Exchange: NYQ
Sector: Public Utilities
Industry: Power Generation
Volume: 3.1 million
Ebitda: 314.0 millionMarket Capitalization: 8.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 34
DGR3: 7.79%
DGR5: -3.63%
DGR10: -0.69%
DGR20: -0.76%