NiSource, Inc. stock price and dividend history

The current dividend payout for stock NiSource, Inc. (NI) as of Sept. 19, 2020 is 0.80 USD. The current dividend yield for NI as of Sept. 19, 2020 is 2.86%. Average dividend growth rate for stock NiSource, Inc. (NI) for past three years is 7.79%.

Dividend history for stock NI (NiSource, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

NiSource, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-29 2020-05-20 0.210 USD 25.93 USD 25.93 USD
2020-02-10 2020-02-20 0.210 USD
(5%)
29.63 USD 29.86 USD
2019-10-30 2019-11-20 0.200 USD 27.10 USD 27.51 USD
2019-07-30 2019-08-20 0.200 USD 28.93 USD 29.58 USD
2019-04-29 2019-05-20 0.200 USD 26.67 USD 27.46 USD
2019-02-08 2019-02-20 0.200 USD
(2.56%)
25.63 USD 26.58 USD
2018-10-30 2018-11-20 0.195 USD 24.77 USD 25.88 USD
2018-07-30 2018-08-20 0.195 USD 24.43 USD 25.72 USD
2018-04-27 2018-05-18 0.195 USD 23.11 USD 24.51 USD
2018-02-08 2018-02-20 0.195 USD
(11.43%)
21.05 USD 22.51 USD
2017-10-30 2017-11-20 0.175 USD 24.34 USD 26.25 USD
2017-07-27 2017-08-18 0.175 USD 24.22 USD 26.29 USD
2017-04-26 2017-05-19 0.175 USD 22.05 USD 24.09 USD
2017-02-08 2017-02-17 0.175 USD
(6.06%)
20.15 USD 22.18 USD
2016-10-27 2016-11-18 0.165 USD 20.26 USD 22.48 USD
2016-07-27 2016-08-19 0.165 USD
(6.45%)
22.78 USD 25.46 USD
2016-04-27 2016-05-20 0.155 USD 20.00 USD 22.49 USD
2016-02-04 2016-02-19 0.155 USD 18.68 USD 21.16 USD
2015-10-28 2015-11-20 0.155 USD 16.74 USD 19.10 USD
2015-07-29 2015-08-20 0.155 USD
(-40.38%)
14.82 USD 17.04 USD
2015-04-28 2015-05-20 0.260 USD 15.00 USD 17.41 USD
2015-02-05 2015-02-20 0.260 USD 15.01 USD 17.68 USD
2014-10-29 2014-11-20 0.260 USD 13.68 USD 16.35 USD
2014-07-29 2014-08-20 0.260 USD
(4%)
12.57 USD 15.27 USD
2014-04-28 2014-05-20 0.250 USD 11.48 USD 14.19 USD
2014-02-06 2014-02-20 0.250 USD 10.55 USD 13.27 USD
2013-10-29 2013-11-20 0.250 USD 9.79 USD 12.55 USD
2013-07-29 2013-08-20 0.250 USD
(4.17%)
9.26 USD 12.11 USD
2013-04-26 2013-05-20 0.240 USD 9.07 USD 12.11 USD
2013-01-31 2013-02-20 0.240 USD
(154.51%)
7.80 USD 10.62 USD
2012-10-31 0.094 USD
(-60.71%)
7.18 USD 10.01 USD
2012-10-29 2012-11-20 0.240 USD 7.18 USD 10.01 USD
2012-07-27 2012-08-20 0.240 USD
(4.35%)
6.98 USD 10.06 USD
2012-04-26 2012-05-18 0.230 USD 6.51 USD 9.61 USD
2012-02-02 2012-02-20 0.230 USD 5.94 USD 8.98 USD
2011-10-27 2011-11-18 0.230 USD 5.67 USD 8.80 USD
2011-07-27 2011-08-19 0.230 USD 5.02 USD 8.00 USD
2011-04-27 2011-05-20 0.230 USD 4.64 USD 7.61 USD
2011-01-27 2011-02-18 0.230 USD 4.36 USD 7.37 USD
2010-10-27 2010-11-19 0.230 USD 3.90 USD 6.80 USD
2010-07-28 2010-08-20 0.230 USD 3.63 USD 6.55 USD
2010-04-28 2010-05-20 0.230 USD 3.40 USD 6.35 USD
2010-01-27 2010-02-19 0.230 USD 2.93 USD 5.68 USD
2009-10-28 2009-11-20 0.230 USD 2.55 USD 5.14 USD
2009-07-29 2009-08-20 0.230 USD 2.38 USD 5.03 USD
2009-04-28 2009-05-20 0.230 USD 1.92 USD 4.25 USD
2009-01-28 2009-02-20 0.230 USD 1.82 USD 4.25 USD
2008-10-29 2008-11-20 0.230 USD 2.02 USD 4.97 USD
2008-07-29 2008-08-20 0.230 USD 2.59 USD 6.67 USD
2008-04-28 2008-05-20 0.230 USD 2.68 USD 7.15 USD
2008-01-29 2008-02-20 0.230 USD 2.65 USD 7.31 USD
2007-10-29 2007-11-20 0.230 USD 2.73 USD 7.78 USD
2007-07-27 2007-08-20 0.230 USD 2.58 USD 7.56 USD
2007-04-26 2007-05-18 0.230 USD 3.24 USD 9.79 USD
2007-01-29 2007-02-20 0.230 USD 3.03 USD 9.36 USD
2006-10-27 2006-11-20 0.230 USD 2.86 USD 9.07 USD
2006-07-27 2006-08-18 0.230 USD 2.77 USD 8.99 USD
2006-04-26 2006-05-19 0.230 USD 2.42 USD 8.07 USD
2006-01-27 2006-02-20 0.230 USD 2.35 USD 8.07 USD
2005-10-27 2005-11-18 0.230 USD 2.53 USD 8.92 USD
2005-07-27 2005-08-19 0.230 USD 2.64 USD 9.55 USD
2005-04-27 2005-05-20 0.230 USD 2.44 USD 9.04 USD
2005-01-27 2005-02-18 0.230 USD 2.35 USD 8.93 USD
2004-10-27 2004-11-19 0.230 USD 2.14 USD 8.37 USD
2004-07-28 2004-08-20 0.230 USD 2.04 USD 8.20 USD
2004-04-28 2004-05-20 0.230 USD 1.97 USD 8.13 USD
2004-01-28 2004-02-20 0.230 USD 1.97 USD 8.37 USD
2003-10-29 2003-11-20 0.230 USD
(-20.69%)
1.83 USD 7.97 USD
2003-07-29 2003-08-20 0.290 USD 1.65 USD 7.43 USD
2003-04-28 2003-05-20 0.290 USD 1.65 USD 7.70 USD
2003-01-29 2003-02-20 0.290 USD 1.47 USD 7.11 USD
2002-10-29 2002-11-20 0.290 USD 1.30 USD 6.56 USD
2002-07-29 2002-08-20 0.290 USD 1.41 USD 7.46 USD
2002-04-26 2002-05-20 0.290 USD 1.56 USD 8.57 USD
2002-01-29 2002-02-20 0.290 USD 1.40 USD 7.94 USD
2001-10-29 2001-11-20 0.290 USD 1.55 USD 9.11 USD
2001-07-27 2001-08-20 0.290 USD 1.69 USD 10.26 USD
2001-04-26 2001-05-18 0.290 USD 1.85 USD 11.55 USD
2001-01-29 2001-02-20 0.290 USD
(7.41%)
1.67 USD 10.68 USD
2000-10-27 2000-11-20 0.270 USD 1.42 USD 9.38 USD
2000-07-27 2000-08-18 0.270 USD 1.16 USD 7.83 USD
2000-04-26 2000-05-19 0.270 USD 1.05 USD 7.37 USD
2000-01-27 2000-02-18 0.270 USD
(5.88%)
1.03 USD 7.51 USD
1999-10-27 1999-11-19 0.255 USD 1.06 USD 8.03 USD
1999-07-28 1999-08-20 0.255 USD 1.30 USD 10.17 USD
1999-04-28 1999-05-20 0.255 USD 1.35 USD 10.78 USD
1999-01-27 1999-02-19 0.255 USD
(6.25%)
1.31 USD 10.73 USD
1998-10-28 1998-11-20 0.240 USD 1.41 USD 11.86 USD
1998-07-29 1998-08-20 0.240 USD 1.27 USD 10.88 USD
1998-04-28 1998-05-20 0.240 USD
(-50%)
1.17 USD 10.24 USD
1998-01-28 1998-02-20 0.480 USD
(6.67%)
1.12 USD 10.02 USD
1997-10-29 1997-11-20 0.450 USD 0.91 USD 8.61 USD
1997-07-29 1997-08-20 0.450 USD 0.82 USD 8.15 USD
1997-04-28 1997-05-20 0.450 USD 0.73 USD 7.69 USD
1997-01-29 1997-02-20 0.450 USD
(7.14%)
0.69 USD 7.69 USD
1996-10-29 1996-11-20 0.420 USD 0.62 USD 7.32 USD
1996-07-29 1996-08-20 0.420 USD 0.58 USD 7.34 USD
1996-04-26 1996-05-20 0.420 USD 0.53 USD 7.05 USD
1996-01-29 1996-02-20 0.420 USD
(7.69%)
0.53 USD 7.51 USD
1995-10-27 1995-11-20 0.390 USD 0.48 USD 7.12 USD
1995-07-27 1995-08-18 0.390 USD 0.40 USD 6.39 USD
1995-04-24 1995-05-19 0.390 USD 0.38 USD 6.36 USD
1995-01-25 1995-02-17 0.390 USD
(8.33%)
0.33 USD 5.97 USD
1994-10-25 1994-11-18 0.360 USD 0.28 USD 5.38 USD
1994-07-25 1994-08-19 0.360 USD 0.28 USD 5.72 USD
1994-04-25 1994-05-20 0.360 USD 0.28 USD 6.24 USD
1994-01-25 1994-02-18 0.360 USD
(9.09%)
0.25 USD 5.92 USD
1993-10-25 1993-11-19 0.330 USD 0.26 USD 6.41 USD
1993-07-26 1993-08-20 0.330 USD 0.24 USD 6.21 USD
1993-04-26 1993-05-20 0.330 USD 0.22 USD 6.02 USD
1993-01-25 1993-02-19 0.330 USD
(6.45%)
0.18 USD 5.30 USD
1992-10-26 0.310 USD 0.16 USD 4.96 USD
1992-07-27 0.310 USD 0.15 USD 5.11 USD
1992-04-24 0.310 USD 0.13 USD 4.54 USD
1992-01-27 0.310 USD
(6.90%)
0.13 USD 4.76 USD
1991-10-25 0.290 USD 0.12 USD 4.84 USD
1991-07-25 0.290 USD 0.10 USD 4.17 USD
1991-04-24 0.290 USD 0.09 USD 3.98 USD
1991-01-25 0.290 USD
(11.54%)
0.07 USD 3.66 USD
1990-10-25 0.260 USD 0.07 USD 3.49 USD
1990-07-25 0.260 USD 0.06 USD 3.32 USD
1990-04-24 0.260 USD 0.05 USD 3.36 USD
1990-01-25 0.260 USD
(23.81%)
0.05 USD 3.39 USD
1989-10-25 0.210 USD 0.05 USD 3.41 USD
1989-07-25 0.210 USD
(408.97%)
0.05 USD 3.54 USD
1989-04-24 0.041 USD 0.03 USD 2.85 USD
1989-01-25 0.041 USD
(40.01%)
0.03 USD 2.68 USD
1988-10-25 0.029 USD 0.03 USD 2.60 USD
1988-07-25 0.029 USD 0.02 USD 2.09 USD
1988-04-25 0.029 USD 0.02 USD 2.06 USD
1988-01-25 0.029 USD 0.02 USD 1.99 USD
1987-10-26 0.029 USD
(-61.54%)
0.02 USD 1.72 USD
1985-10-25 0.077 USD 0.02 USD 1.99 USD
1985-07-25 0.077 USD 0.02 USD 2.36 USD
1985-04-24 0.077 USD 0.02 USD 2.33 USD
1985-01-25 0.077 USD 0.02 USD 2.36 USD
1984-10-25 0.077 USD 0.03 USD 2.70 USD

NiSource, Inc. Spin-offs

DateChild companyNumber of Shares
2015-07-02 CPGX 1

NiSource, Inc. Splits

DateSplit Ratio
2015-07-02 2.545
1998-02-23 2

NI

List: Challengers

Price: 22.01USD

52 week range price:
19.56
30.67

Dividend Yield: 2.86%

5-year range yield:
1.94%
4.48%

Payout Ratio: -261.01%

Payout Ratio Range:
-666.67%
205.13%

Dividend Per Share: 0.80 USD

Earnings Per Share: -0.31 USD

Future Ex-Dividend Date: -

P/E Ratio: -73.49

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 3.1 million

Ebitda: 314.0 million

Market Capitalization: 8.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 34

DGR3: 7.79%

DGR5: -3.63%

DGR10: -0.69%

DGR20: -0.76%

Links: