NiSource Inc. ( NI) - Price History
Monthly price history for NI (NiSource Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $46.61 | $46.61 |
| May 2026 | $46.22 | $46.22 |
| April 2026 | $48.28 | $48.28 |
| March 2026 | $46.37 | $46.66 |
| February 2026 | $47 | $47.30 |
| January 2026 | $43.71 | $44.29 |
| December 2025 | $41.22 | $41.76 |
| November 2025 | $43.56 | $44.13 |
| October 2025 | $41.56 | $42.11 |
| September 2025 | $42.45 | $43.30 |
| August 2025 | $41.44 | $42.27 |
| July 2025 | $41.62 | $42.45 |
| June 2025 | $39.29 | $40.34 |
| May 2025 | $38.51 | $39.54 |
| April 2025 | $38.09 | $39.11 |
| March 2025 | $38.77 | $40.09 |
| February 2025 | $39.47 | $40.81 |
| January 2025 | $35.80 | $37.30 |
| December 2024 | $35.28 | $36.76 |
| November 2024 | $36.56 | $38.09 |
| October 2024 | $33.75 | $35.16 |
| September 2024 | $33.01 | $34.65 |
| August 2024 | $31.49 | $33.06 |
| July 2024 | $29.77 | $31.25 |
| June 2024 | $27.21 | $28.81 |
| May 2024 | $27.45 | $29.06 |
| April 2024 | $26.32 | $27.86 |
| March 2024 | $25.88 | $27.66 |
| February 2024 | $24.38 | $26.06 |
| January 2024 | $24.05 | $25.97 |
| December 2023 | $24.59 | $26.55 |
| November 2023 | $23.75 | $25.64 |
| October 2023 | $23.30 | $25.16 |
| September 2023 | $22.63 | $24.68 |
| August 2023 | $24.54 | $26.76 |
| July 2023 | $25.53 | $27.84 |
| June 2023 | $24.86 | $27.35 |
| May 2023 | $24.44 | $26.89 |
| April 2023 | $25.86 | $28.46 |
| March 2023 | $25.19 | $27.96 |
| February 2023 | $24.71 | $27.43 |
| January 2023 | $24.77 | $27.75 |
| December 2022 | $24.47 | $27.42 |
| November 2022 | $24.94 | $27.94 |
| October 2022 | $22.93 | $25.69 |
| September 2022 | $22.28 | $25.19 |
| August 2022 | $26.10 | $29.51 |
| July 2022 | $26.88 | $30.40 |
| June 2022 | $25.87 | $29.49 |
| May 2022 | $27.59 | $31.45 |
| April 2022 | $25.54 | $29.12 |
| March 2022 | $27.68 | $31.80 |
| February 2022 | $25.18 | $28.93 |
| January 2022 | $25.19 | $29.18 |
| December 2021 | $23.84 | $27.61 |
| November 2021 | $21.16 | $24.51 |
| October 2021 | $21.30 | $24.67 |
| September 2021 | $20.73 | $24.23 |
| August 2021 | $21.09 | $24.65 |
| July 2021 | $21.20 | $24.77 |
| June 2021 | $20.78 | $24.50 |
| May 2021 | $21.63 | $25.50 |
| April 2021 | $22.07 | $26.02 |
| March 2021 | $20.28 | $24.11 |
| February 2021 | $18.17 | $21.60 |
| January 2021 | $18.45 | $22.15 |
| December 2020 | $19.11 | $22.94 |
| November 2020 | $20.16 | $24.20 |
| October 2020 | $19.13 | $22.97 |
| September 2020 | $18.16 | $22 |
| August 2020 | $18.29 | $22.16 |
| July 2020 | $20.18 | $24.45 |
| June 2020 | $18.61 | $22.74 |
| May 2020 | $19.50 | $23.83 |
| April 2020 | $20.55 | $25.11 |
| March 2020 | $20.28 | $24.97 |
| February 2020 | $21.94 | $27.02 |
| January 2020 | $23.63 | $29.31 |
| December 2019 | $22.45 | $27.84 |
| November 2019 | $21.33 | $26.45 |
| October 2019 | $22.61 | $28.04 |
| September 2019 | $23.95 | $29.92 |
| August 2019 | $23.65 | $29.55 |
| July 2019 | $23.76 | $29.69 |
| June 2019 | $22.90 | $28.80 |
| May 2019 | $22.14 | $27.85 |
| April 2019 | $22.08 | $27.78 |
| March 2019 | $22.62 | $28.66 |
| February 2019 | $21.30 | $26.98 |
| January 2019 | $21.37 | $27.28 |
| December 2018 | $19.86 | $25.35 |
| November 2018 | $20.70 | $26.42 |
| October 2018 | $19.87 | $25.36 |
| September 2018 | $19.37 | $24.92 |
| August 2018 | $21.04 | $27.07 |
| July 2018 | $20.35 | $26.18 |
| June 2018 | $20.28 | $26.28 |
| May 2018 | $19.52 | $25.30 |
| April 2018 | $18.82 | $24.39 |
| March 2018 | $18.30 | $23.91 |
| February 2018 | $17.70 | $23.13 |
| January 2018 | $18.73 | $24.68 |
| December 2017 | $19.48 | $25.67 |
| November 2017 | $20.90 | $27.53 |
| October 2017 | $20.01 | $26.37 |
| September 2017 | $19.29 | $25.59 |
| August 2017 | $20.26 | $26.87 |
| July 2017 | $19.65 | $26.06 |
| June 2017 | $18.99 | $25.36 |
| May 2017 | $19.53 | $26.07 |
| April 2017 | $18.16 | $24.25 |
| March 2017 | $17.69 | $23.79 |
| February 2017 | $17.78 | $23.91 |
| January 2017 | $16.50 | $22.37 |
| December 2016 | $16.33 | $22.14 |
| November 2016 | $16.19 | $21.94 |
| October 2016 | $17.16 | $23.26 |
| September 2016 | $17.66 | $24.11 |
| August 2016 | $17.53 | $23.94 |
| July 2016 | $18.79 | $25.66 |
| June 2016 | $19.30 | $26.52 |
| May 2016 | $17.36 | $23.86 |
| April 2016 | $16.53 | $22.71 |
| March 2016 | $17.02 | $23.56 |
| February 2016 | $15.52 | $21.48 |
| January 2016 | $15.07 | $21.01 |
| December 2015 | $14 | $19.51 |
| November 2015 | $13.77 | $19.19 |
| October 2015 | $13.75 | $19.16 |
| September 2015 | $13.20 | $18.55 |
| August 2015 | $11.95 | $16.79 |
| July 2015 | $12.42 | $17.46 |
| June 2015 | $12.63 | $45.59 |
| May 2015 | $13.07 | $47.18 |
| April 2015 | $12.03 | $43.42 |
| March 2015 | $12.17 | $44.16 |
| February 2015 | $11.82 | $42.91 |
| January 2015 | $11.85 | $43.26 |
| December 2014 | $11.62 | $42.42 |
| November 2014 | $11.46 | $41.84 |
| October 2014 | $11.52 | $42.06 |
| September 2014 | $11.15 | $40.98 |
| August 2014 | $10.80 | $39.67 |
| July 2014 | $10.26 | $37.68 |
| June 2014 | $10.64 | $39.34 |
| May 2014 | $10.10 | $37.37 |
| April 2014 | $9.82 | $36.32 |
| March 2014 | $9.54 | $35.53 |
| February 2014 | $9.35 | $34.82 |
| January 2014 | $9.16 | $34.37 |
| December 2013 | $8.76 | $32.88 |
| November 2013 | $8.43 | $31.62 |
| October 2013 | $8.40 | $31.52 |
| September 2013 | $8.17 | $30.89 |
| August 2013 | $7.74 | $29.26 |
| July 2013 | $8.12 | $30.72 |
| June 2013 | $7.51 | $28.64 |
| May 2013 | $7.54 | $28.73 |
| April 2013 | $8.06 | $30.73 |
| March 2013 | $7.64 | $29.34 |
| February 2013 | $7.21 | $27.70 |
| January 2013 | $7.04 | $27.03 |
| December 2012 | $6.42 | $24.89 |
| November 2012 | $6.24 | $24.17 |
| October 2012 | $6.57 | $25.47 |
| September 2012 | $6.36 | $25.48 |
| August 2012 | $6.07 | $24.34 |
| July 2012 | $6.38 | $25.59 |
| June 2012 | $6.12 | $24.75 |
| May 2012 | $6.20 | $25.09 |
| April 2012 | $6.09 | $24.65 |
| March 2012 | $5.96 | $24.35 |
| February 2012 | $5.88 | $24 |
| January 2012 | $5.51 | $22.73 |
| December 2011 | $5.77 | $23.81 |
| November 2011 | $5.55 | $22.91 |
| October 2011 | $5.35 | $22.09 |
| September 2011 | $5.13 | $21.38 |
| August 2011 | $5.12 | $21.36 |
| July 2011 | $4.83 | $20.13 |
| June 2011 | $4.80 | $20.25 |
| May 2011 | $4.82 | $20.30 |
| April 2011 | $4.62 | $19.45 |
| March 2011 | $4.50 | $19.18 |
| February 2011 | $4.49 | $19.16 |
| January 2011 | $4.36 | $18.62 |
| December 2010 | $4.08 | $17.62 |
| November 2010 | $3.87 | $16.73 |
| October 2010 | $4.01 | $17.31 |
| September 2010 | $3.98 | $17.40 |
| August 2010 | $3.97 | $17.36 |
| July 2010 | $3.77 | $16.50 |
| June 2010 | $3.27 | $14.50 |
| May 2010 | $3.37 | $14.96 |
| April 2010 | $3.68 | $16.30 |
| March 2010 | $3.51 | $15.80 |
| February 2010 | $3.34 | $15.02 |
| January 2010 | $3.17 | $14.25 |
| December 2009 | $3.36 | $15.38 |
| November 2009 | $3.12 | $14.25 |
| October 2009 | $2.83 | $12.92 |
| September 2009 | $2.99 | $13.89 |
| August 2009 | $2.84 | $13.21 |
| July 2009 | $2.77 | $12.89 |
| June 2009 | $2.46 | $11.66 |
| May 2009 | $2.26 | $10.69 |
| April 2009 | $2.32 | $10.99 |
| March 2009 | $2.03 | $9.80 |
| February 2009 | $1.81 | $8.75 |
| January 2009 | $2 | $9.68 |
| December 2008 | $2.22 | $10.97 |
| November 2008 | $2.44 | $12.05 |
| October 2008 | $2.63 | $12.96 |
| September 2008 | $2.94 | $14.76 |
| August 2008 | $3.28 | $16.48 |
| July 2008 | $3.40 | $17.08 |
| June 2008 | $3.52 | $17.92 |
| May 2008 | $3.55 | $18.09 |
| April 2008 | $3.52 | $17.90 |
| March 2008 | $3.34 | $17.24 |
| February 2008 | $3.33 | $17.19 |
| January 2008 | $3.68 | $18.95 |
| December 2007 | $3.62 | $18.89 |
| November 2007 | $3.54 | $18.51 |
| October 2007 | $3.92 | $20.45 |
| September 2007 | $3.62 | $19.14 |
| August 2007 | $3.57 | $18.84 |
| July 2007 | $3.61 | $19.07 |
| June 2007 | $3.88 | $20.71 |
| May 2007 | $4.16 | $22.21 |
| April 2007 | $4.60 | $24.59 |
| March 2007 | $4.53 | $24.44 |
| February 2007 | $4.41 | $23.79 |
| January 2007 | $4.41 | $23.80 |
| December 2006 | $4.43 | $24.10 |
| November 2006 | $4.53 | $24.66 |
| October 2006 | $4.27 | $23.27 |
| September 2006 | $3.95 | $21.74 |
| August 2006 | $3.85 | $21.17 |
| July 2006 | $4.14 | $22.75 |
| June 2006 | $3.93 | $21.84 |
| May 2006 | $3.92 | $21.77 |
| April 2006 | $3.80 | $21.11 |
| March 2006 | $3.60 | $20.22 |
| February 2006 | $3.66 | $20.53 |
| January 2006 | $3.66 | $20.53 |
| December 2005 | $3.67 | $20.86 |
| November 2005 | $3.79 | $21.53 |
| October 2005 | $4.16 | $23.65 |
| September 2005 | $4.23 | $24.25 |
| August 2005 | $4.21 | $24.14 |
| July 2005 | $4.24 | $24.29 |
| June 2005 | $4.27 | $24.73 |
| May 2005 | $4.16 | $24.10 |
| April 2005 | $4.01 | $23.24 |
| March 2005 | $3.90 | $22.79 |
| February 2005 | $3.87 | $22.64 |
| January 2005 | $3.92 | $22.90 |
| December 2004 | $3.86 | $22.78 |
| November 2004 | $3.69 | $21.79 |
| October 2004 | $3.63 | $21.45 |
| September 2004 | $3.52 | $21.01 |
| August 2004 | $3.48 | $20.80 |
| July 2004 | $3.47 | $20.70 |
| June 2004 | $3.42 | $20.62 |
| May 2004 | $3.36 | $20.26 |
| April 2004 | $3.34 | $20.16 |
| March 2004 | $3.48 | $21.25 |
| February 2004 | $3.56 | $21.71 |
| January 2004 | $3.44 | $21 |
| December 2003 | $3.56 | $21.94 |
| November 2003 | $3.36 | $20.75 |
| October 2003 | $3.36 | $20.71 |
| September 2003 | $3.20 | $19.98 |
| August 2003 | $3.10 | $19.34 |
| July 2003 | $3.09 | $19.30 |
| June 2003 | $3 | $19 |
| May 2003 | $3.10 | $19.61 |
| April 2003 | $2.98 | $18.90 |
| March 2003 | $2.83 | $18.20 |
| February 2003 | $2.64 | $16.94 |
| January 2003 | $2.76 | $17.77 |
| December 2002 | $3.06 | $20 |
| November 2002 | $2.99 | $19.49 |
| October 2002 | $2.53 | $16.52 |
| September 2002 | $2.60 | $17.23 |
| August 2002 | $3 | $19.89 |
| July 2002 | $2.98 | $19.80 |
| June 2002 | $3.24 | $21.83 |
| May 2002 | $3.59 | $24.23 |
| April 2002 | $3.28 | $22.10 |
| March 2002 | $3.36 | $22.95 |
| February 2002 | $3.07 | $20.99 |
| January 2002 | $3.04 | $20.80 |
| December 2001 | $3.33 | $23.06 |
| November 2001 | $3.02 | $20.90 |
| October 2001 | $3.43 | $23.75 |
| September 2001 | $3.32 | $23.31 |
| August 2001 | $3.59 | $25.21 |
| July 2001 | $3.76 | $26.36 |
| June 2001 | $3.85 | $27.33 |
| May 2001 | $4.41 | $31.30 |
| April 2001 | $4.19 | $29.70 |
| March 2001 | $4.35 | $31.12 |
| February 2001 | $4 | $28.63 |
| January 2001 | $3.76 | $26.90 |
| December 2000 | $4.25 | $30.75 |
| November 2000 | $3.55 | $25.69 |
| October 2000 | $3.44 | $24.94 |
| September 2000 | $3.33 | $24.39 |
| August 2000 | $3.27 | $23.94 |
| July 2000 | $2.66 | $19.44 |
| June 2000 | $2.51 | $18.64 |
| May 2000 | $2.43 | $18.06 |
| April 2000 | $2.49 | $18.50 |
| March 2000 | $2.24 | $16.88 |
| February 2000 | $1.72 | $12.94 |
| January 2000 | $2.44 | $18.38 |
| December 1999 | $2.34 | $17.88 |
| November 1999 | $2.46 | $18.81 |
| October 1999 | $2.68 | $20.50 |
| September 1999 | $2.86 | $22.12 |
| August 1999 | $3.07 | $23.75 |
| July 1999 | $3.35 | $25.94 |
| June 1999 | $3.30 | $25.81 |
| May 1999 | $3.58 | $27.94 |
| April 1999 | $3.55 | $27.75 |
| March 1999 | $3.42 | $27 |
| February 1999 | $3.29 | $25.94 |
| January 1999 | $3.44 | $27.12 |
| December 1998 | $3.82 | $30.44 |
| November 1998 | $3.68 | $29.31 |
| October 1998 | $3.76 | $29.94 |
| September 1998 | $4.10 | $32.88 |
| August 1998 | $3.65 | $29.25 |
| July 1998 | $3.32 | $26.62 |
| June 1998 | $3.46 | $28 |
| May 1998 | $3.32 | $26.88 |
| April 1998 | $3.32 | $26.81 |
| March 1998 | $3.43 | $28 |
| February 1998 | $3.15 | $25.69 |
| January 1998 | $3.13 | $51.06 |
| December 1997 | $3 | $49.44 |
| November 1997 | $2.84 | $46.81 |
| October 1997 | $2.67 | $43.94 |
| September 1997 | $2.53 | $42.12 |
| August 1997 | $2.45 | $40.81 |
| July 1997 | $2.53 | $42.12 |
| June 1997 | $2.45 | $41.31 |
| May 1997 | $2.40 | $40.50 |
| April 1997 | $2.35 | $39.50 |
| March 1997 | $2.30 | $39.25 |
| February 1997 | $2.34 | $39.88 |
| January 1997 | $2.29 | $39 |
| December 1996 | $2.30 | $39.62 |
| November 1996 | $2.25 | $38.75 |
| October 1996 | $2.20 | $37.88 |
| September 1996 | $2.05 | $35.75 |
| August 1996 | $2.12 | $37 |
| July 1996 | $2.14 | $37.38 |
| June 1996 | $2.28 | $40.25 |
| May 1996 | $2.12 | $37.25 |
| April 1996 | $2.04 | $35.88 |
| March 1996 | $2.09 | $37.25 |
| February 1996 | $2.12 | $37.75 |
| January 1996 | $2.14 | $38.12 |
| December 1995 | $2.12 | $38.25 |
| November 1995 | $2.05 | $37 |
| October 1995 | $2.03 | $36.50 |
| September 1995 | $1.92 | $34.88 |
| August 1995 | $1.80 | $32.75 |
| July 1995 | $1.80 | $32.75 |
| June 1995 | $1.84 | $34 |
| May 1995 | $1.87 | $34.50 |
| April 1995 | $1.75 | $32.25 |
| March 1995 | $1.67 | $31.12 |
| February 1995 | $1.70 | $31.62 |
| January 1995 | $1.64 | $30.50 |
| December 1994 | $1.57 | $29.75 |
| November 1994 | $1.55 | $29.25 |
| October 1994 | $1.48 | $27.88 |
| September 1994 | $1.43 | $27.38 |
| August 1994 | $1.51 | $28.88 |
| July 1994 | $1.53 | $29.25 |
| June 1994 | $1.52 | $29.50 |
| May 1994 | $1.59 | $30.75 |
| April 1994 | $1.63 | $31.62 |
| March 1994 | $1.54 | $30.25 |
| February 1994 | $1.54 | $30.25 |
| January 1994 | $1.63 | $32 |
| December 1993 | $1.66 | $32.88 |
| November 1993 | $1.60 | $31.75 |
| October 1993 | $1.72 | $34 |
| September 1993 | $1.70 | $34 |
| August 1993 | $1.70 | $34.12 |
| July 1993 | $1.60 | $32.12 |
| June 1993 | $1.61 | $32.62 |
| May 1993 | $1.53 | $31 |
| April 1993 | $1.51 | $30.62 |
| March 1993 | $1.48 | $30.25 |
| February 1993 | $1.44 | $29.38 |
| January 1993 | $1.35 | $27.62 |
| December 1992 | $1.28 | $26.50 |
| November 1992 | $1.23 | $25.38 |
| October 1992 | $1.25 | $25.88 |
| September 1992 | $1.25 | $26.25 |
| August 1992 | $1.25 | $26.25 |
| July 1992 | $1.25 | $26.25 |
| June 1992 | $1.18 | $25.12 |
| May 1992 | $1.15 | $24.38 |
| April 1992 | $1.12 | $23.75 |
| March 1992 | $1.06 | $22.75 |
| February 1992 | $1.08 | $23.12 |
| January 1992 | $1.10 | $23.75 |
| December 1991 | $1.18 | $25.75 |
| November 1991 | $1.18 | $25.75 |
| October 1991 | $1.18 | $25.62 |
| September 1991 | $1.11 | $24.50 |
| August 1991 | $1.04 | $22.88 |
| July 1991 | $0.99 | $21.75 |
| June 1991 | $0.92 | $20.50 |
| May 1991 | $0.96 | $21.38 |
| April 1991 | $0.94 | $20.88 |
| March 1991 | $0.88 | $19.88 |
| February 1991 | $0.87 | $19.75 |
| January 1991 | $0.83 | $18.75 |
| December 1990 | $0.82 | $18.88 |
| November 1990 | $0.82 | $18.88 |
| October 1990 | $0.76 | $17.50 |
| September 1990 | $0.70 | $16.38 |
| August 1990 | $0.70 | $16.38 |
| July 1990 | $0.78 | $18.12 |
| June 1990 | $0.74 | $17.62 |
| May 1990 | $0.71 | $16.75 |
| April 1990 | $0.70 | $16.62 |
| March 1990 | $0.74 | $17.88 |
| February 1990 | $0.75 | $18.12 |
| January 1990 | $0.74 | $17.75 |
| December 1989 | $0.79 | $19.38 |
| November 1989 | $0.76 | $18.50 |
| October 1989 | $0.73 | $17.88 |
| September 1989 | $0.75 | $18.62 |
| August 1989 | $0.75 | $18.62 |
| July 1989 | $0.76 | $18.75 |
| June 1989 | $0.69 | $17.25 |
| May 1989 | $0.66 | $16.38 |
| April 1989 | $0.62 | $15.38 |
| March 1989 | $0.53 | $13.50 |
| February 1989 | $0.55 | $14 |
| January 1989 | $0.55 | $14 |
| December 1988 | $0.54 | $13.88 |
| November 1988 | $0.52 | $13.50 |
| October 1988 | $0.53 | $13.75 |
| September 1988 | $0.46 | $12 |
| August 1988 | $0.44 | $11.38 |
| July 1988 | $0.43 | $11.25 |
| June 1988 | $0.43 | $11.38 |
| May 1988 | $0.42 | $11.25 |
| April 1988 | $0.39 | $10.38 |
| March 1988 | $0.40 | $10.75 |
| February 1988 | $0.39 | $10.50 |
| January 1988 | $0.38 | $10.25 |
| December 1987 | $0.31 | $8.50 |
| November 1987 | $0.31 | $8.50 |
| October 1987 | $0.34 | $9.12 |
| September 1987 | $0.38 | $10.62 |
| August 1987 | $0.41 | $11.38 |
| July 1987 | $0.39 | $10.75 |
| June 1987 | $0.42 | $11.75 |
| May 1987 | $0.42 | $11.62 |
| April 1987 | $0.40 | $11 |
| March 1987 | $0.42 | $11.50 |
| February 1987 | $0.42 | $11.50 |
| January 1987 | $0.42 | $11.75 |
| December 1986 | $0.42 | $11.75 |
| November 1986 | $0.44 | $12.12 |
| October 1986 | $0.47 | $13 |
| September 1986 | $0.39 | $10.88 |
| August 1986 | $0.42 | $11.50 |
| July 1986 | $0.40 | $11 |
| June 1986 | $0.42 | $11.75 |
| May 1986 | $0.42 | $11.75 |
| April 1986 | $0.39 | $10.88 |
| March 1986 | $0.42 | $11.62 |
| February 1986 | $0.40 | $11.12 |
| January 1986 | $0.38 | $10.62 |
| December 1985 | $0.36 | $9.88 |
| November 1985 | $0.33 | $9 |
| October 1985 | $0.37 | $10.12 |
| September 1985 | $0.39 | $11.12 |
| August 1985 | $0.39 | $11.25 |
| July 1985 | $0.40 | $11.50 |
| June 1985 | $0.41 | $12.12 |
| May 1985 | $0.38 | $11.12 |
| April 1985 | $0.40 | $11.88 |
| March 1985 | $0.40 | $12.38 |
| February 1985 | $0.39 | $12 |
| January 1985 | $0.39 | $11.88 |
| December 1984 | $0.37 | $11.75 |
| November 1984 | $0.45 | $14.12 |
| October 1984 | $0.44 | $14 |
| September 1984 | $0.43 | $13.88 |
| August 1984 | $0.41 | $13.38 |
| July 1984 | $0.38 | $12.50 |
| June 1984 | $0.42 | $13.75 |
| May 1984 | $0.40 | $12.88 |
| April 1984 | $0.42 | $13.75 |
| March 1984 | $0.42 | $13.75 |
| February 1984 | $0.43 | $14 |
| January 1984 | $0.43 | $14.12 |
| December 1983 | $0.45 | $14.62 |
| November 1983 | $0.45 | $14.62 |
| October 1983 | $0.46 | $15 |
| September 1983 | $0.45 | $14.62 |
| August 1983 | $0.42 | $13.50 |
| July 1983 | $0.40 | $13.12 |
| June 1983 | $0.42 | $13.50 |
| May 1983 | $0.42 | $13.50 |
| April 1983 | $0.42 | $13.62 |
| March 1983 | $0.41 | $13.38 |
| February 1983 | $0.40 | $13 |
| January 1983 | $0.38 | $12.25 |
| December 1982 | $0.39 | $12.62 |
| November 1982 | $0.37 | $12.12 |
| October 1982 | $0.36 | $11.75 |
| September 1982 | $0.37 | $12.12 |
| August 1982 | $0.38 | $12.38 |
| July 1982 | $0.33 | $10.75 |
| June 1982 | $0.34 | $11.12 |
| May 1982 | $0.34 | $10.88 |
| April 1982 | $0.34 | $11 |
| March 1982 | $0.34 | $11 |
| February 1982 | $0.34 | $11 |
| January 1982 | $0.33 | $10.75 |
| December 1981 | $0.34 | $11 |
| November 1981 | $0.34 | $11 |
| October 1981 | $0.34 | $11.12 |
| September 1981 | $0.33 | $10.75 |
| August 1981 | $0.34 | $11.12 |
| July 1981 | $0.34 | $11 |
| June 1981 | $0.35 | $11.50 |
| May 1981 | $0.33 | $10.62 |
| April 1981 | $0.33 | $10.75 |
| March 1981 | $0.34 | $11.12 |
| February 1981 | $0.34 | $11.12 |
| January 1981 | $0.34 | $10.88 |
| December 1980 | $0.35 | $11.50 |
| November 1980 | $0.33 | $10.62 |
| October 1980 | $0.35 | $11.38 |
| September 1980 | $0.36 | $11.62 |
| August 1980 | $0.37 | $12 |
| July 1980 | $0.39 | $12.75 |
| June 1980 | $0.42 | $13.62 |
| May 1980 | $0.40 | $12.88 |
| April 1980 | $0.40 | $13.12 |
| March 1980 | $0.36 | $11.62 |
| February 1980 | $0.36 | $11.62 |
| January 1980 | $0.39 | $12.75 |
| December 1979 | $0.42 | $13.75 |
| November 1979 | $0.45 | $14.50 |
| October 1979 | $0.41 | $13.25 |
| September 1979 | $0.47 | $15.25 |
| August 1979 | $0.50 | $16.12 |
| July 1979 | $0.48 | $15.62 |
| June 1979 | $0.48 | $15.62 |
| May 1979 | $0.46 | $15 |
| April 1979 | $0.47 | $15.25 |
| March 1979 | $0.50 | $16.12 |
| February 1979 | $0.47 | $15.38 |
| January 1979 | $0.50 | $16.25 |
| December 1978 | $0.48 | $15.75 |
| November 1978 | $0.48 | $15.50 |
| October 1978 | $0.48 | $15.50 |
| September 1978 | $0.53 | $17.12 |
| August 1978 | $0.53 | $17.38 |
| July 1978 | $0.54 | $17.62 |
| June 1978 | $0.56 | $18.25 |
| May 1978 | $0.53 | $17.25 |
| April 1978 | $0.53 | $17.12 |
| March 1978 | $0.55 | $17.75 |
| February 1978 | $0.55 | $17.88 |
| January 1978 | $0.55 | $17.88 |
| December 1977 | $0.59 | $19.12 |
| November 1977 | $0.58 | $18.75 |
| October 1977 | $0.54 | $17.50 |
| September 1977 | $0.59 | $19.12 |
| August 1977 | $0.60 | $19.38 |
| July 1977 | $0.60 | $19.62 |
| June 1977 | $0.62 | $20 |
| May 1977 | $0.59 | $19.12 |
| April 1977 | $0.59 | $19.12 |
| March 1977 | $0.54 | $17.50 |
| February 1977 | $0.57 | $18.50 |
| January 1977 | $0.60 | $19.62 |
| December 1976 | $0.61 | $19.88 |
| November 1976 | $0.59 | $19.25 |
| October 1976 | $0.56 | $18.38 |
| September 1976 | $0.60 | $19.62 |
| August 1976 | $0.54 | $17.62 |
| July 1976 | $0.55 | $17.75 |
| June 1976 | $0.54 | $17.62 |
| May 1976 | $0.50 | $16.25 |
| April 1976 | $0.54 | $17.50 |
| March 1976 | $0.57 | $18.62 |
| February 1976 | $0.53 | $17.38 |
| January 1976 | $0.57 | $18.62 |
| December 1975 | $0.55 | $17.88 |
| November 1975 | $0.54 | $17.62 |
| October 1975 | $0.50 | $16.12 |
| September 1975 | $0.46 | $15 |
| August 1975 | $0.47 | $15.25 |
| July 1975 | $0.51 | $16.62 |
| June 1975 | $0.55 | $17.75 |
| May 1975 | $0.46 | $15.12 |
| April 1975 | $0.45 | $14.75 |
| March 1975 | $0.46 | $14.88 |
| February 1975 | $0.47 | $15.38 |
| January 1975 | $0.50 | $16.12 |
| December 1974 | $0.43 | $14.12 |
| November 1974 | $0.42 | $13.75 |
| October 1974 | $0.46 | $14.88 |
| September 1974 | $0.36 | $11.88 |
| August 1974 | $0.40 | $13 |
| July 1974 | $0.46 | $15 |
| June 1974 | $0.44 | $14.25 |
| May 1974 | $0.47 | $15.25 |
| April 1974 | $0.47 | $15.38 |
| March 1974 | $0.52 | $16.75 |
| February 1974 | $0.57 | $18.62 |
| January 1974 | $0.53 | $17.12 |
| December 1973 | $0.56 | $18.12 |
| November 1973 | $0.51 | $16.62 |
| October 1973 | $0.60 | $19.50 |
| September 1973 | $0.68 | $22 |
| August 1973 | $0.58 | $19 |
| July 1973 | $0.61 | $19.75 |
| June 1973 | $0.72 | $23.50 |
| May 1973 | $0.73 | $23.75 |
| April 1973 | $0.67 | $21.75 |
| March 1973 | $0.69 | $22.50 |
| February 1973 | $0.72 | $23.50 |
NI
List: Contenders
Price: $46.61
52 week price:
Dividend Yield: 2.55%
5-year range yield:
Forward Dividend Yield: 2.62%
Payout Ratio: 65.03%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 2.01 USD
P/E Ratio: 23.40
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Gas
Country: United States
Volume: 2.0 million
Ebitda: 314.0 millionMarket Capitalization: 21.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 6.20%
DGR5: 5.86%
DGR10: 11.01%
DGR20: 6.39%