NICE Ltd - Price History
Monthly price history for NICE (NICE Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $221.48 | $221.48 |
| April 2024 | $223.51 | $223.51 |
| March 2024 | $260.62 | $260.62 |
| February 2024 | $245.15 | $245.15 |
| January 2024 | $208.10 | $208.10 |
| December 2023 | $199.51 | $199.51 |
| November 2023 | $189.75 | $189.75 |
| October 2023 | $154.35 | $154.35 |
| September 2023 | $170 | $170 |
| August 2023 | $194.80 | $194.80 |
| July 2023 | $217.85 | $217.85 |
| June 2023 | $206.50 | $206.50 |
| May 2023 | $205.94 | $205.94 |
| April 2023 | $204.01 | $204.01 |
| March 2023 | $228.89 | $228.89 |
| February 2023 | $207.41 | $207.41 |
| January 2023 | $207.43 | $207.43 |
| December 2022 | $192.30 | $192.30 |
| November 2022 | $194.17 | $194.17 |
| October 2022 | $189.89 | $189.89 |
| September 2022 | $188.24 | $188.24 |
| August 2022 | $213.37 | $213.37 |
| July 2022 | $214.02 | $214.02 |
| June 2022 | $192.45 | $192.45 |
| May 2022 | $198.72 | $198.72 |
| April 2022 | $206.41 | $206.41 |
| March 2022 | $219 | $219 |
| February 2022 | $226.25 | $226.25 |
| January 2022 | $256.06 | $256.06 |
| December 2021 | $303.60 | $303.60 |
| November 2021 | $291.98 | $291.98 |
| October 2021 | $283.02 | $283.02 |
| September 2021 | $284.04 | $284.04 |
| August 2021 | $290.70 | $290.70 |
| July 2021 | $278.65 | $278.65 |
| June 2021 | $247.46 | $247.46 |
| May 2021 | $222.36 | $222.36 |
| April 2021 | $241.23 | $241.23 |
| March 2021 | $217.97 | $217.97 |
| February 2021 | $229.54 | $229.54 |
| January 2021 | $261.28 | $261.28 |
| December 2020 | $283.54 | $283.54 |
| November 2020 | $243.72 | $243.72 |
| October 2020 | $228.26 | $228.26 |
| September 2020 | $227.03 | $227.03 |
| August 2020 | $229.85 | $229.85 |
| July 2020 | $205.24 | $205.24 |
| June 2020 | $189.24 | $189.24 |
| May 2020 | $186.14 | $186.14 |
| April 2020 | $164.30 | $164.30 |
| March 2020 | $143.56 | $143.56 |
| February 2020 | $163.83 | $163.83 |
| January 2020 | $172.30 | $172.30 |
| December 2019 | $155.15 | $155.15 |
| November 2019 | $151.49 | $151.49 |
| October 2019 | $157.79 | $157.79 |
| September 2019 | $143.80 | $143.80 |
| August 2019 | $153.25 | $153.25 |
| July 2019 | $152.72 | $152.72 |
| June 2019 | $137 | $137 |
| May 2019 | $139.85 | $139.85 |
| April 2019 | $137.86 | $137.86 |
| March 2019 | $122.51 | $122.51 |
| February 2019 | $117.69 | $117.69 |
| January 2019 | $109.95 | $109.95 |
| December 2018 | $108.21 | $108.21 |
| November 2018 | $116.14 | $116.14 |
| October 2018 | $105.94 | $105.94 |
| September 2018 | $114.47 | $114.47 |
| August 2018 | $115.59 | $115.59 |
| July 2018 | $109.40 | $109.40 |
| June 2018 | $103.77 | $103.77 |
| May 2018 | $105.75 | $105.75 |
| April 2018 | $95.17 | $95.17 |
| March 2018 | $93.93 | $93.93 |
| February 2018 | $96.59 | $96.59 |
| January 2018 | $91.10 | $91.10 |
| December 2017 | $91.91 | $91.91 |
| November 2017 | $87.51 | $87.51 |
| October 2017 | $83.31 | $83.31 |
| September 2017 | $81.31 | $81.31 |
| August 2017 | $78.22 | $78.22 |
| July 2017 | $74.66 | $74.66 |
| June 2017 | $78.72 | $78.72 |
| May 2017 | $77.91 | $77.91 |
| April 2017 | $67.45 | $67.45 |
| March 2017 | $67.98 | $67.98 |
| February 2017 | $68.25 | $68.25 |
| January 2017 | $70.02 | $70.18 |
| December 2016 | $68.60 | $68.76 |
| November 2016 | $65.64 | $65.79 |
| October 2016 | $66.16 | $66.47 |
| September 2016 | $66.62 | $66.94 |
| August 2016 | $68.11 | $68.43 |
| July 2016 | $68.16 | $68.65 |
| June 2016 | $63.40 | $63.85 |
| May 2016 | $63.54 | $63.99 |
| April 2016 | $63.25 | $63.85 |
| March 2016 | $64.18 | $64.79 |
| February 2016 | $59.35 | $59.92 |
| January 2016 | $59.80 | $60.53 |
| December 2015 | $56.63 | $57.32 |
| November 2015 | $60.73 | $61.47 |
| October 2015 | $60.92 | $61.82 |
| September 2015 | $55.51 | $56.33 |
| August 2015 | $60.66 | $61.56 |
| July 2015 | $63.46 | $64.56 |
| June 2015 | $62.51 | $63.59 |
| May 2015 | $61.63 | $62.70 |
| April 2015 | $58.69 | $59.85 |
| March 2015 | $59.75 | $60.93 |
| February 2015 | $57.24 | $58.37 |
| January 2015 | $47.86 | $48.95 |
| December 2014 | $49.52 | $50.65 |
| November 2014 | $46.18 | $47.23 |
| October 2014 | $39.64 | $40.68 |
| September 2014 | $39.74 | $40.79 |
| August 2014 | $38.40 | $39.41 |
| July 2014 | $38.37 | $39.54 |
| June 2014 | $39.60 | $40.81 |
| May 2014 | $38.07 | $39.23 |
| April 2014 | $41.75 | $43.20 |
| March 2014 | $43.16 | $44.66 |
| February 2014 | $39.70 | $41.08 |
| January 2014 | $37.97 | $39.45 |
| December 2013 | $39.42 | $40.96 |
| November 2013 | $37.88 | $39.36 |
| October 2013 | $37.55 | $39.18 |
| September 2013 | $39.65 | $41.37 |
| August 2013 | $36.42 | $38 |
| July 2013 | $36.97 | $38.74 |
| June 2013 | $35.20 | $36.89 |
| May 2013 | $35.21 | $36.90 |
| April 2013 | $33.70 | $35.47 |
| March 2013 | $34.99 | $36.83 |
| February 2013 | $33.55 | $35.31 |
| January 2013 | $35.07 | $36.91 |
| December 2012 | $31.81 | $33.48 |
| November 2012 | $32.10 | $33.78 |
| October 2012 | $31.60 | $33.26 |
| September 2012 | $31.56 | $33.22 |
| August 2012 | $29.72 | $31.28 |
| July 2012 | $34.20 | $36 |
| June 2012 | $34.78 | $36.60 |
| May 2012 | $35.23 | $37.08 |
| April 2012 | $36.50 | $38.42 |
| March 2012 | $37.34 | $39.30 |
| February 2012 | $32.48 | $34.19 |
| January 2012 | $34.17 | $35.96 |
| December 2011 | $32.73 | $34.45 |
| November 2011 | $31.91 | $33.58 |
| October 2011 | $33.98 | $35.76 |
| September 2011 | $28.84 | $30.35 |
| August 2011 | $29.65 | $31.21 |
| July 2011 | $33.89 | $35.67 |
| June 2011 | $34.55 | $36.36 |
| May 2011 | $33.82 | $35.60 |
| April 2011 | $36.24 | $38.14 |
| March 2011 | $35.10 | $36.94 |
| February 2011 | $32.92 | $34.64 |
| January 2011 | $31.09 | $32.72 |
| December 2010 | $33.16 | $34.90 |
| November 2010 | $29.11 | $30.64 |
| October 2010 | $31.82 | $33.49 |
| September 2010 | $29.73 | $31.29 |
| August 2010 | $25.46 | $26.80 |
| July 2010 | $27.24 | $28.67 |
| June 2010 | $24.22 | $25.49 |
| May 2010 | $28.33 | $29.82 |
| April 2010 | $30.22 | $31.81 |
| March 2010 | $30.17 | $31.75 |
| February 2010 | $29.23 | $30.76 |
| January 2010 | $27.66 | $29.11 |
| December 2009 | $29.49 | $31.04 |
| November 2009 | $28.80 | $30.31 |
| October 2009 | $29.43 | $30.97 |
| September 2009 | $28.92 | $30.44 |
| August 2009 | $26.62 | $28.02 |
| July 2009 | $26.02 | $27.38 |
| June 2009 | $21.92 | $23.07 |
| May 2009 | $21.82 | $22.96 |
| April 2009 | $24.33 | $25.61 |
| March 2009 | $23.62 | $24.86 |
| February 2009 | $20.05 | $21.10 |
| January 2009 | $18.23 | $19.19 |
| December 2008 | $21.35 | $22.47 |
| November 2008 | $21.19 | $22.30 |
| October 2008 | $21.24 | $22.36 |
| September 2008 | $25.88 | $27.24 |
| August 2008 | $29.06 | $30.59 |
| July 2008 | $28.09 | $29.56 |
| June 2008 | $28.10 | $29.57 |
| May 2008 | $33.26 | $35 |
| April 2008 | $30.25 | $31.84 |
| March 2008 | $26.81 | $28.22 |
| February 2008 | $30.65 | $32.26 |
| January 2008 | $29.08 | $30.61 |
| December 2007 | $32.61 | $34.32 |
| November 2007 | $30.96 | $32.58 |
| October 2007 | $37.46 | $39.43 |
| September 2007 | $34.05 | $35.84 |
| August 2007 | $33.62 | $35.38 |
| July 2007 | $31.56 | $33.22 |
| June 2007 | $33.01 | $34.74 |
| May 2007 | $36 | $37.89 |
| April 2007 | $34.82 | $36.65 |
| March 2007 | $32.32 | $34.02 |
| February 2007 | $32.52 | $34.23 |
| January 2007 | $30.08 | $31.66 |
| December 2006 | $29.24 | $30.78 |
| November 2006 | $30.40 | $32 |
| October 2006 | $29.24 | $30.77 |
| September 2006 | $26.29 | $27.67 |
| August 2006 | $23.72 | $24.96 |
| July 2006 | $24.90 | $26.21 |
| June 2006 | $26.74 | $28.14 |
| May 2006 | $25.84 | $27.20 |
| April 2006 | $26.03 | $54.80 |
| March 2006 | $24.21 | $50.96 |
| February 2006 | $24.73 | $52.06 |
| January 2006 | $25.05 | $52.73 |
| December 2005 | $22.88 | $48.16 |
| November 2005 | $21.18 | $44.59 |
| October 2005 | $20.75 | $43.67 |
| September 2005 | $21.47 | $45.20 |
| August 2005 | $20.54 | $43.24 |
| July 2005 | $19.99 | $42.07 |
| June 2005 | $18.75 | $39.47 |
| May 2005 | $17.32 | $36.45 |
| April 2005 | $16.71 | $35.17 |
| March 2005 | $15.31 | $32.22 |
| February 2005 | $16.09 | $33.87 |
| January 2005 | $14.41 | $30.33 |
| December 2004 | $14.86 | $31.29 |
| November 2004 | $13.64 | $28.71 |
| October 2004 | $10.09 | $21.23 |
| September 2004 | $10.27 | $21.62 |
| August 2004 | $9.23 | $19.43 |
| July 2004 | $10.21 | $21.50 |
| June 2004 | $11.34 | $23.88 |
| May 2004 | $10.43 | $21.96 |
| April 2004 | $11.03 | $23.21 |
| March 2004 | $11.18 | $23.54 |
| February 2004 | $11.21 | $23.59 |
| January 2004 | $13 | $27.37 |
| December 2003 | $12.04 | $25.35 |
| November 2003 | $11.28 | $23.74 |
| October 2003 | $10.70 | $22.53 |
| September 2003 | $9.06 | $19.06 |
| August 2003 | $7.13 | $15 |
| July 2003 | $7.36 | $15.50 |
| June 2003 | $7.14 | $15.04 |
| May 2003 | $7.10 | $14.95 |
| April 2003 | $5.79 | $12.19 |
| March 2003 | $5.29 | $11.13 |
| February 2003 | $4.87 | $10.25 |
| January 2003 | $4.18 | $8.81 |
| December 2002 | $3.83 | $8.07 |
| November 2002 | $4.89 | $10.30 |
| October 2002 | $3.82 | $8.05 |
| September 2002 | $3.99 | $8.39 |
| August 2002 | $5.26 | $11.08 |
| July 2002 | $5.70 | $12 |
| June 2002 | $5.64 | $11.88 |
| May 2002 | $6.18 | $13 |
| April 2002 | $5.95 | $12.53 |
| March 2002 | $6.43 | $13.54 |
| February 2002 | $6.66 | $14.02 |
| January 2002 | $7.06 | $14.85 |
| December 2001 | $7.75 | $16.32 |
| November 2001 | $8.11 | $17.08 |
| October 2001 | $7.10 | $14.95 |
| September 2001 | $6.13 | $12.91 |
| August 2001 | $6.65 | $13.99 |
| July 2001 | $6.94 | $14.60 |
| June 2001 | $6.13 | $12.90 |
| May 2001 | $6.88 | $14.48 |
| April 2001 | $5.49 | $11.55 |
| March 2001 | $4.75 | $10 |
| February 2001 | $6.41 | $13.50 |
| January 2001 | $9.98 | $21 |
| December 2000 | $9.53 | $20.06 |
| November 2000 | $20.67 | $43.50 |
| October 2000 | $22.21 | $46.75 |
| September 2000 | $34.20 | $72 |
| August 2000 | $38 | $80 |
| July 2000 | $34.80 | $73.25 |
| June 2000 | $36.67 | $77.19 |
| May 2000 | $27.97 | $58.88 |
| April 2000 | $31.09 | $65.44 |
| March 2000 | $33.85 | $71.25 |
| February 2000 | $42.55 | $89.56 |
| January 2000 | $26.54 | $55.88 |
| December 1999 | $23.37 | $49.19 |
| November 1999 | $19.45 | $40.94 |
| October 1999 | $13.78 | $29 |
| September 1999 | $12.23 | $25.75 |
| August 1999 | $13.21 | $27.81 |
| July 1999 | $15.14 | $31.88 |
| June 1999 | $13.09 | $27.56 |
| May 1999 | $12.11 | $25.50 |
| April 1999 | $13.66 | $28.75 |
| March 1999 | $14.01 | $29.50 |
| February 1999 | $14.25 | $30 |
| January 1999 | $10.63 | $22.38 |
| December 1998 | $10.27 | $21.62 |
| November 1998 | $8.94 | $18.81 |
| October 1998 | $9.03 | $19 |
| September 1998 | $7.01 | $14.75 |
| August 1998 | $13.30 | $28 |
| July 1998 | $18.29 | $38.50 |
| June 1998 | $17.82 | $37.50 |
| May 1998 | $17.34 | $36.50 |
| April 1998 | $20.43 | $43 |
| March 1998 | $21.85 | $46 |
| February 1998 | $20.93 | $44.06 |
| January 1998 | $17.82 | $37.50 |
| December 1997 | $19.95 | $42 |
| November 1997 | $20.72 | $43.62 |
| October 1997 | $22.15 | $46.62 |
| September 1997 | $26.72 | $56.25 |
| August 1997 | $18.97 | $39.94 |
| July 1997 | $18.11 | $38.12 |
| June 1997 | $14.25 | $30 |
| May 1997 | $14.49 | $30.50 |
| April 1997 | $10.10 | $21.25 |
| March 1997 | $9.74 | $20.50 |
| February 1997 | $10.33 | $21.75 |
| January 1997 | $11.76 | $24.75 |
| December 1996 | $8.55 | $18 |
| November 1996 | $8.61 | $18.12 |
| October 1996 | $9.56 | $20.12 |
| September 1996 | $10.88 | $22.91 |
| August 1996 | $11.76 | $24.75 |
| July 1996 | $9.26 | $19.50 |
| June 1996 | $9.03 | $19 |
| May 1996 | $10.04 | $21.12 |
| April 1996 | $7.27 | $15.31 |
| March 1996 | $6.18 | $13 |
| February 1996 | $6.89 | $14.50 |
| January 1996 | $4.93 | $10.38 |
NICE
Price: $221.48
52 week price:
Payout Ratio Range:
Earnings Per Share: 5.12 USD
P/E Ratio: 44.85
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 96200
Ebitda: 104.2 millionMarket Capitalization: 15.9 billion
Average Dividend Frequency: 4