Nuveen Intermediate Duration Municipal Term Fund - Price History
Monthly price history for NID (Nuveen Intermediate Duration Municipal Term Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13 | $13 |
| January 2024 | $13 | $13 |
| December 2023 | $13 | $13 |
| November 2023 | $13 | $13 |
| October 2023 | $13 | $13 |
| September 2023 | $13 | $13 |
| August 2023 | $13 | $13 |
| July 2023 | $13 | $13 |
| June 2023 | $13 | $13 |
| May 2023 | $13 | $13 |
| April 2023 | $13 | $13 |
| March 2023 | $13.50 | $13.50 |
| February 2023 | $12.70 | $12.70 |
| January 2023 | $13.26 | $13.30 |
| December 2022 | $13.04 | $13.12 |
| November 2022 | $12.94 | $13.07 |
| October 2022 | $12.13 | $12.29 |
| September 2022 | $12.17 | $12.37 |
| August 2022 | $13.18 | $13.45 |
| July 2022 | $13.28 | $13.59 |
| June 2022 | $12.65 | $13 |
| May 2022 | $13.29 | $13.70 |
| April 2022 | $12.79 | $13.23 |
| March 2022 | $13.34 | $13.85 |
| February 2022 | $13.67 | $14.24 |
| January 2022 | $13.68 | $14.30 |
| December 2021 | $14.23 | $14.92 |
| November 2021 | $14.21 | $14.94 |
| October 2021 | $14.10 | $14.87 |
| September 2021 | $13.91 | $14.72 |
| August 2021 | $13.94 | $14.80 |
| July 2021 | $13.99 | $14.90 |
| June 2021 | $14.02 | $14.98 |
| May 2021 | $13.48 | $14.44 |
| April 2021 | $13.36 | $14.36 |
| March 2021 | $13.24 | $14.28 |
| February 2021 | $12.79 | $13.83 |
| January 2021 | $13.18 | $14.30 |
| December 2020 | $12.76 | $13.88 |
| November 2020 | $12.60 | $13.75 |
| October 2020 | $12.05 | $13.20 |
| September 2020 | $12.16 | $13.36 |
| August 2020 | $12.14 | $13.38 |
| July 2020 | $12.03 | $13.30 |
| June 2020 | $11.91 | $13.21 |
| May 2020 | $11.92 | $13.27 |
| April 2020 | $11.14 | $12.44 |
| March 2020 | $11.59 | $12.99 |
| February 2020 | $12.46 | $14.01 |
| January 2020 | $12.48 | $14.07 |
| December 2019 | $12.30 | $13.91 |
| November 2019 | $12.10 | $13.72 |
| October 2019 | $12.13 | $13.80 |
| September 2019 | $12.03 | $13.73 |
| August 2019 | $11.90 | $13.63 |
| July 2019 | $11.91 | $13.68 |
| June 2019 | $11.66 | $13.43 |
| May 2019 | $11.58 | $13.38 |
| April 2019 | $11.46 | $13.29 |
| March 2019 | $11.30 | $13.15 |
| February 2019 | $11.04 | $12.88 |
| January 2019 | $10.92 | $12.78 |
| December 2018 | $10.54 | $12.38 |
| November 2018 | $10.51 | $12.39 |
| October 2018 | $10.33 | $12.22 |
| September 2018 | $10.52 | $12.49 |
| August 2018 | $10.50 | $12.50 |
| July 2018 | $10.49 | $12.54 |
| June 2018 | $10.37 | $12.44 |
| May 2018 | $10.45 | $12.57 |
| April 2018 | $10.31 | $12.45 |
| March 2018 | $10.36 | $12.56 |
| February 2018 | $10.35 | $12.60 |
| January 2018 | $10.24 | $12.51 |
| December 2017 | $10.59 | $12.99 |
| November 2017 | $10.65 | $13.12 |
| October 2017 | $10.53 | $13.02 |
| September 2017 | $10.78 | $13.38 |
| August 2017 | $10.98 | $13.69 |
| July 2017 | $10.84 | $13.56 |
| June 2017 | $10.62 | $13.34 |
| May 2017 | $10.61 | $13.39 |
| April 2017 | $10.33 | $13.08 |
| March 2017 | $10.20 | $12.97 |
| February 2017 | $10.27 | $13.12 |
| January 2017 | $10.28 | $13.18 |
| December 2016 | $9.87 | $12.71 |
| November 2016 | $9.90 | $12.81 |
| October 2016 | $10.31 | $13.39 |
| September 2016 | $10.62 | $13.86 |
| August 2016 | $10.66 | $13.96 |
| July 2016 | $10.80 | $14.20 |
| June 2016 | $10.74 | $14.18 |
| May 2016 | $10.32 | $13.68 |
| April 2016 | $10.37 | $13.81 |
| March 2016 | $9.96 | $13.32 |
| February 2016 | $9.78 | $13.14 |
| January 2016 | $9.65 | $13.02 |
| December 2015 | $9.49 | $12.86 |
| November 2015 | $9.24 | $12.57 |
| October 2015 | $9.28 | $12.68 |
| September 2015 | $9.03 | $12.40 |
| August 2015 | $8.84 | $12.20 |
| July 2015 | $8.87 | $12.30 |
| June 2015 | $8.80 | $12.25 |
| May 2015 | $8.92 | $12.48 |
| April 2015 | $9.22 | $12.96 |
| March 2015 | $9.18 | $12.96 |
| February 2015 | $9.20 | $13.05 |
| January 2015 | $9.18 | $13.07 |
| December 2014 | $8.74 | $12.50 |
| November 2014 | $8.59 | $12.35 |
| October 2014 | $8.76 | $12.65 |
| September 2014 | $8.60 | $12.47 |
| August 2014 | $8.61 | $12.54 |
| July 2014 | $8.38 | $12.26 |
| June 2014 | $8.56 | $12.59 |
| May 2014 | $8.52 | $12.59 |
| April 2014 | $8.29 | $12.30 |
| March 2014 | $8.02 | $11.96 |
| February 2014 | $8.07 | $12.09 |
| January 2014 | $7.83 | $11.79 |
| December 2013 | $7.61 | $11.51 |
| November 2013 | $7.35 | $11.17 |
| October 2013 | $7.50 | $11.46 |
| September 2013 | $7.48 | $11.48 |
| August 2013 | $7.43 | $11.47 |
| July 2013 | $7.42 | $11.51 |
| June 2013 | $8.23 | $12.81 |
| May 2013 | $8.31 | $13 |
| April 2013 | $8.69 | $13.65 |
| March 2013 | $9.09 | $14.33 |
| February 2013 | $9.13 | $14.45 |
| January 2013 | $9.29 | $14.76 |
| December 2012 | $9.43 | $14.98 |
NID
Price: $13
Dividend Yield: 4.24%
Forward Dividend Yield: 0.31%
Payout Ratio: -76.24%
Dividend Per Share: 0.04 USD
Earnings Per Share: -0.11 USD
P/E Ratio: 9.24
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 287400
Market Capitalization: 610.0 million
Average Dividend Frequency: 11
Years Paying Dividends: 11
DGR3: 2.00%
DGR5: -2.62%