Niki BioSolutions, Inc. ( NIKI) - Price History
Monthly price history for NIKI (Niki BioSolutions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $8.81 | $8.81 |
| July 2026 | $9.87 | $9.87 |
| June 2026 | $7.82 | $0.78 |
| May 2026 | $10.30 | $1.03 |
| April 2026 | $8.75 | $0.88 |
| March 2026 | $7.96 | $0.80 |
| February 2026 | $7.80 | $0.78 |
| January 2026 | $9.47 | $0.95 |
| December 2025 | $10.60 | $1.06 |
| November 2025 | $13.50 | $1.35 |
| October 2025 | $14.40 | $1.44 |
| September 2025 | $20.20 | $2.02 |
| August 2025 | $19.70 | $1.97 |
| July 2025 | $15.50 | $1.55 |
| June 2025 | $9.10 | $0.91 |
| May 2025 | $9.20 | $0.92 |
| April 2025 | $9.39 | $0.94 |
| March 2025 | $8.40 | $0.84 |
| February 2025 | $9.50 | $0.95 |
| January 2025 | $11.60 | $1.16 |
| December 2024 | $28 | $2.80 |
| November 2024 | $6.50 | $0.65 |
| October 2024 | $14.30 | $1.43 |
| September 2024 | $18 | $1.80 |
| August 2024 | $29.90 | $2.99 |
| July 2024 | $33 | $3.30 |
| June 2024 | $43.82 | $4.38 |
| May 2024 | $49.80 | $4.98 |
| April 2024 | $52.50 | $5.25 |
| March 2024 | $94.90 | $9.49 |
| February 2024 | $16.49 | $1.65 |
| January 2024 | $16.80 | $1.68 |
| December 2023 | $24.49 | $2.45 |
| November 2023 | $16.90 | $1.69 |
| October 2023 | $17 | $1.70 |
| September 2023 | $22.65 | $2.27 |
| August 2023 | $21.60 | $2.16 |
| July 2023 | $20 | $2 |
| June 2023 | $27 | $2.70 |
| May 2023 | $31.40 | $3.14 |
| April 2023 | $25.30 | $2.53 |
| March 2023 | $26.83 | $2.68 |
| February 2023 | $32.78 | $3.28 |
| January 2023 | $50 | $5 |
| December 2022 | $55 | $0.55 |
| November 2022 | $55.50 | $0.56 |
| October 2022 | $63.50 | $0.64 |
| September 2022 | $115 | $1.15 |
| August 2022 | $153 | $1.53 |
| July 2022 | $143 | $1.43 |
| June 2022 | $137 | $1.37 |
| May 2022 | $126 | $1.26 |
| April 2022 | $104 | $1.04 |
| March 2022 | $167 | $1.67 |
| February 2022 | $144 | $1.44 |
| January 2022 | $176 | $1.76 |
| December 2021 | $150 | $1.50 |
| November 2021 | $189 | $1.89 |
| October 2021 | $242 | $2.42 |
| September 2021 | $256 | $2.56 |
| August 2021 | $266 | $2.66 |
| July 2021 | $257 | $2.57 |
| June 2021 | $319.50 | $3.19 |
| May 2021 | $280 | $2.80 |
| April 2021 | $264 | $2.64 |
| March 2021 | $298 | $2.98 |
| February 2021 | $307 | $3.07 |
| January 2021 | $320 | $3.20 |
| December 2020 | $247 | $2.47 |
| November 2020 | $264 | $2.64 |
| October 2020 | $210 | $2.10 |
| September 2020 | $268 | $2.68 |
| August 2020 | $203 | $2.03 |
| July 2020 | $379 | $3.79 |
| June 2020 | $379 | $3.79 |
| May 2020 | $307.80 | $3.08 |
| April 2020 | $346 | $3.46 |
| March 2020 | $365 | $3.65 |
| February 2020 | $600 | $6 |
| January 2020 | $1,454 | $14.54 |
| December 2019 | $1,585 | $15.85 |
| November 2019 | $1,548 | $15.48 |
| October 2019 | $1,589 | $15.89 |
| September 2019 | $1,651 | $16.51 |
| August 2019 | $1,649 | $16.49 |
| July 2019 | $2,185 | $21.85 |
| June 2019 | $2,512 | $25.12 |
| May 2019 | $3,159.80 | $31.60 |
| April 2019 | $1,428 | $14.28 |
| March 2019 | $1,346 | $13.46 |
| February 2019 | $1,475 | $14.75 |
| January 2019 | $1,519 | $15.19 |
| December 2018 | $1,518 | $15.18 |
NIKI
Price: $8.81
52 week price:
Earnings Per Share: -2.11 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 764693