Sprott Nickel Miners ETF ( NIKL) - Price History
Monthly price history for NIKL (Sprott Nickel Miners ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.97 | $12.97 |
| June 2026 | $12.69 | $12.69 |
| May 2026 | $15.41 | $15.41 |
| April 2026 | $17.36 | $17.36 |
| March 2026 | $16.01 | $16.01 |
| February 2026 | $20.12 | $20.12 |
| January 2026 | $18.02 | $18.02 |
| December 2025 | $15.73 | $15.73 |
| November 2025 | $13.66 | $14.07 |
| October 2025 | $13.90 | $14.31 |
| September 2025 | $14.39 | $14.82 |
| August 2025 | $12.28 | $12.65 |
| July 2025 | $11.23 | $11.56 |
| June 2025 | $11.38 | $11.72 |
| May 2025 | $10.57 | $10.88 |
| April 2025 | $9.06 | $9.33 |
| March 2025 | $8.71 | $8.97 |
| February 2025 | $9.23 | $9.50 |
| January 2025 | $9.68 | $9.96 |
| December 2024 | $10.34 | $10.65 |
| November 2024 | $11.20 | $11.90 |
| October 2024 | $11.73 | $12.46 |
| September 2024 | $12.85 | $13.65 |
| August 2024 | $11.58 | $12.31 |
| July 2024 | $11.69 | $12.42 |
| June 2024 | $12.45 | $13.23 |
| May 2024 | $14.47 | $15.38 |
| April 2024 | $13.04 | $13.86 |
| March 2024 | $12.01 | $12.76 |
| February 2024 | $11.59 | $12.31 |
| January 2024 | $12.40 | $13.18 |
| December 2023 | $13.34 | $14.18 |
| November 2023 | $13.46 | $17.24 |
| October 2023 | $13.52 | $17.32 |
| September 2023 | $14.93 | $19.13 |
| August 2023 | $15.53 | $19.90 |
| July 2023 | $16.85 | $21.59 |
| June 2023 | $16.77 | $21.49 |
| May 2023 | $15.59 | $19.98 |
| April 2023 | $17.12 | $21.93 |
| March 2023 | $17.26 | $22.12 |
NIKL
Price: $12.97
Dividend Yield: 3.03%
Forward Dividend Yield: 3.07%
Dividend Per Share: 0.40 USD
Earnings Per Share: 1.18 USD
P/E Ratio: 15.39
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 10.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 3