Nuveen Select Maturities Munici - Price History
Monthly price history for NIM (Nuveen Select Maturities Munici)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.92 | $8.92 |
| April 2024 | $8.83 | $8.83 |
| March 2024 | $8.99 | $8.99 |
| February 2024 | $8.83 | $8.86 |
| January 2024 | $9.20 | $9.25 |
| December 2023 | $8.74 | $8.82 |
| November 2023 | $8.61 | $8.71 |
| October 2023 | $8.40 | $8.52 |
| September 2023 | $8.32 | $8.47 |
| August 2023 | $8.59 | $8.77 |
| July 2023 | $8.80 | $9.01 |
| June 2023 | $8.76 | $9 |
| May 2023 | $9 | $9.27 |
| April 2023 | $8.83 | $9.12 |
| March 2023 | $8.91 | $9.23 |
| February 2023 | $8.86 | $9.20 |
| January 2023 | $9.07 | $9.44 |
| December 2022 | $8.68 | $9.06 |
| November 2022 | $8.79 | $9.20 |
| October 2022 | $8.44 | $8.85 |
| September 2022 | $8.42 | $8.86 |
| August 2022 | $8.91 | $9.39 |
| July 2022 | $9.06 | $9.57 |
| June 2022 | $8.67 | $9.18 |
| May 2022 | $8.77 | $9.31 |
| April 2022 | $8.74 | $9.30 |
| March 2022 | $8.98 | $9.58 |
| February 2022 | $9.25 | $9.89 |
| January 2022 | $9.34 | $10 |
| December 2021 | $9.97 | $10.70 |
| November 2021 | $10.23 | $11 |
| October 2021 | $9.90 | $10.67 |
| September 2021 | $10.06 | $10.86 |
| August 2021 | $10.04 | $10.86 |
| July 2021 | $10.11 | $10.96 |
| June 2021 | $10.09 | $10.97 |
| May 2021 | $9.91 | $10.79 |
| April 2021 | $9.82 | $10.72 |
| March 2021 | $9.76 | $10.68 |
| February 2021 | $9.34 | $10.24 |
| January 2021 | $9.80 | $10.78 |
| December 2020 | $9.68 | $10.68 |
| November 2020 | $9.49 | $10.53 |
| October 2020 | $9.38 | $10.44 |
| September 2020 | $9.40 | $10.49 |
| August 2020 | $9.50 | $10.62 |
| July 2020 | $9.27 | $10.39 |
| June 2020 | $9.10 | $10.23 |
| May 2020 | $8.82 | $9.94 |
| April 2020 | $8.62 | $9.75 |
| March 2020 | $8.62 | $9.77 |
| February 2020 | $9.10 | $10.34 |
| January 2020 | $9.36 | $10.66 |
| December 2019 | $9.18 | $10.49 |
| November 2019 | $9 | $10.30 |
| October 2019 | $9.16 | $10.51 |
| September 2019 | $9.04 | $10.40 |
| August 2019 | $9.02 | $10.41 |
| July 2019 | $9.03 | $10.44 |
| June 2019 | $8.99 | $10.42 |
| May 2019 | $8.88 | $10.32 |
| April 2019 | $8.90 | $10.38 |
| March 2019 | $8.52 | $9.96 |
| February 2019 | $8.44 | $9.89 |
| January 2019 | $8.36 | $9.82 |
| December 2018 | $8.14 | $9.60 |
| November 2018 | $8.17 | $9.65 |
| October 2018 | $7.94 | $9.41 |
| September 2018 | $8.06 | $9.58 |
| August 2018 | $8.12 | $9.67 |
| July 2018 | $8.15 | $9.73 |
| June 2018 | $8.15 | $9.76 |
| May 2018 | $8.19 | $9.83 |
| April 2018 | $8.08 | $9.73 |
| March 2018 | $8.03 | $9.69 |
| February 2018 | $8.02 | $9.71 |
| January 2018 | $8.08 | $9.81 |
| December 2017 | $8.18 | $9.96 |
| November 2017 | $8.27 | $10.09 |
| October 2017 | $8.35 | $10.22 |
| September 2017 | $8.41 | $10.31 |
| August 2017 | $8.47 | $10.42 |
| July 2017 | $8.25 | $10.17 |
| June 2017 | $8.16 | $10.09 |
| May 2017 | $8.13 | $10.08 |
| April 2017 | $8.06 | $10.02 |
| March 2017 | $7.97 | $9.93 |
| February 2017 | $7.99 | $9.98 |
| January 2017 | $7.98 | $9.99 |
| December 2016 | $7.76 | $9.75 |
| November 2016 | $7.66 | $9.65 |
| October 2016 | $8.18 | $10.33 |
| September 2016 | $8.45 | $10.70 |
| August 2016 | $8.53 | $10.82 |
| July 2016 | $8.62 | $10.97 |
| June 2016 | $8.49 | $10.82 |
| May 2016 | $8.40 | $10.74 |
| April 2016 | $8.23 | $10.55 |
| March 2016 | $8.23 | $10.57 |
| February 2016 | $8.11 | $10.44 |
| January 2016 | $7.93 | $10.23 |
| December 2015 | $7.91 | $10.24 |
| November 2015 | $7.73 | $10.04 |
| October 2015 | $7.83 | $10.19 |
| September 2015 | $7.69 | $10.04 |
| August 2015 | $7.70 | $10.07 |
| July 2015 | $7.66 | $10.05 |
| June 2015 | $7.68 | $10.11 |
| May 2015 | $7.81 | $2.06 |
| April 2015 | $8.07 | $2.14 |
| March 2015 | $8.13 | $2.16 |
| February 2015 | $8.05 | $2.14 |
| January 2015 | $8.24 | $2.20 |
| December 2014 | $7.98 | $2.13 |
| November 2014 | $7.97 | $2.14 |
| October 2014 | $7.86 | $2.11 |
| September 2014 | $7.76 | $2.09 |
| August 2014 | $7.67 | $2.07 |
| July 2014 | $7.53 | $2.04 |
| June 2014 | $7.56 | $1.03 |
| May 2014 | $7.49 | $1.02 |
| April 2014 | $7.49 | $1.02 |
| March 2014 | $7.43 | $1.02 |
| February 2014 | $7.44 | $1.02 |
| January 2014 | $7.28 | $1 |
| December 2013 | $6.98 | $0.96 |
| November 2013 | $6.90 | $0.96 |
| October 2013 | $7.09 | $0.99 |
| September 2013 | $6.98 | $0.97 |
| August 2013 | $6.97 | $0.98 |
| July 2013 | $6.90 | $0.97 |
| June 2013 | $6.99 | $0.98 |
| May 2013 | $7.18 | $1.01 |
| April 2013 | $7.46 | $1.06 |
| March 2013 | $7.29 | $1.04 |
| February 2013 | $7.64 | $1.09 |
| January 2013 | $7.49 | $1.07 |
| December 2012 | $7.26 | $1.04 |
| November 2012 | $7.85 | $1.13 |
| October 2012 | $7.66 | $1.10 |
| September 2012 | $7.77 | $1.12 |
| August 2012 | $7.55 | $1.09 |
| July 2012 | $7.43 | $1.08 |
| June 2012 | $7.48 | $1.09 |
| May 2012 | $7.26 | $1.06 |
| April 2012 | $7.12 | $1.04 |
| March 2012 | $6.97 | $1.02 |
| February 2012 | $7.61 | $1.12 |
| January 2012 | $7.44 | $1.10 |
| December 2011 | $7.21 | $1.07 |
| November 2011 | $7.11 | $1.06 |
| October 2011 | $7.11 | $1.06 |
| September 2011 | $7.01 | $1.05 |
| August 2011 | $6.95 | $1.04 |
| July 2011 | $6.64 | $1 |
| June 2011 | $6.79 | $1.03 |
| May 2011 | $6.61 | $1 |
| April 2011 | $6.53 | $0.99 |
| March 2011 | $6.42 | $0.98 |
| February 2011 | $6.24 | $0.96 |
| January 2011 | $6.27 | $0.96 |
| December 2010 | $6.46 | $1 |
| November 2010 | $6.67 | $1.03 |
| October 2010 | $7.07 | $1.10 |
| September 2010 | $7.07 | $1.10 |
| August 2010 | $6.96 | $1.09 |
| July 2010 | $7 | $1.10 |
| June 2010 | $6.88 | $1.08 |
| May 2010 | $6.76 | $1.07 |
| April 2010 | $6.58 | $1.04 |
| March 2010 | $6.55 | $1.04 |
| February 2010 | $6.53 | $1.04 |
| January 2010 | $6.46 | $1.03 |
| December 2009 | $6.45 | $1.04 |
| November 2009 | $6.67 | $1.08 |
| October 2009 | $6.28 | $1.02 |
| September 2009 | $6.35 | $1.03 |
| August 2009 | $6.23 | $1.02 |
| July 2009 | $6.13 | $1 |
| June 2009 | $6.20 | $1.02 |
| May 2009 | $6.17 | $1.02 |
| April 2009 | $6.04 | $1 |
| March 2009 | $6.02 | $1 |
| February 2009 | $5.95 | $0.99 |
| January 2009 | $6.07 | $1.01 |
| December 2008 | $5.63 | $0.94 |
| November 2008 | $5.45 | $0.92 |
| October 2008 | $5.51 | $0.93 |
| September 2008 | $5.28 | $0.90 |
| August 2008 | $5.81 | $0.99 |
| July 2008 | $5.76 | $0.98 |
| June 2008 | $5.68 | $0.97 |
| May 2008 | $5.85 | $1.01 |
| April 2008 | $5.68 | $0.98 |
| March 2008 | $5.65 | $0.98 |
| February 2008 | $5.56 | $0.97 |
| January 2008 | $5.53 | $0.96 |
| December 2007 | $5.28 | $0.93 |
| November 2007 | $5.20 | $0.92 |
| October 2007 | $5.28 | $0.93 |
| September 2007 | $5.32 | $0.94 |
| August 2007 | $5.36 | $0.95 |
| July 2007 | $5.28 | $0.94 |
| June 2007 | $5.30 | $0.95 |
| May 2007 | $5.45 | $0.98 |
| April 2007 | $5.45 | $0.98 |
| March 2007 | $5.48 | $0.99 |
| February 2007 | $5.53 | $1.01 |
| January 2007 | $5.37 | $0.98 |
| December 2006 | $5.39 | $0.99 |
| November 2006 | $5.39 | $0.99 |
| October 2006 | $5.32 | $0.98 |
| September 2006 | $5.26 | $0.98 |
| August 2006 | $5.26 | $0.98 |
| July 2006 | $5.16 | $0.97 |
| June 2006 | $5.05 | $0.95 |
| May 2006 | $5.23 | $0.99 |
| April 2006 | $5.21 | $0.99 |
| March 2006 | $5.23 | $1 |
| February 2006 | $5.13 | $0.98 |
| January 2006 | $5.22 | $1 |
| December 2005 | $4.98 | $0.96 |
| November 2005 | $4.94 | $0.96 |
| October 2005 | $5.14 | $1 |
| September 2005 | $5.28 | $1.03 |
| August 2005 | $5.10 | $1 |
| July 2005 | $5.19 | $1.02 |
| June 2005 | $4.98 | $0.98 |
| May 2005 | $4.99 | $0.99 |
| April 2005 | $4.78 | $0.95 |
| March 2005 | $4.65 | $0.93 |
| February 2005 | $4.88 | $0.98 |
| January 2005 | $4.85 | $0.98 |
| December 2004 | $4.62 | $0.93 |
| November 2004 | $4.64 | $0.94 |
| October 2004 | $4.69 | $0.96 |
| September 2004 | $4.71 | $0.96 |
| August 2004 | $4.63 | $0.95 |
| July 2004 | $4.49 | $0.93 |
| June 2004 | $4.43 | $0.92 |
| May 2004 | $4.48 | $0.93 |
| April 2004 | $4.31 | $0.90 |
| March 2004 | $4.72 | $0.99 |
| February 2004 | $4.66 | $0.98 |
| January 2004 | $4.57 | $0.97 |
| December 2003 | $4.49 | $0.96 |
| November 2003 | $4.64 | $0.99 |
| October 2003 | $4.58 | $0.98 |
| September 2003 | $4.64 | $1 |
| August 2003 | $4.56 | $0.99 |
| July 2003 | $4.50 | $0.98 |
| June 2003 | $4.61 | $1 |
| May 2003 | $4.70 | $1.03 |
| April 2003 | $4.58 | $1.01 |
| March 2003 | $4.46 | $0.98 |
| February 2003 | $4.46 | $0.99 |
| January 2003 | $4.40 | $0.98 |
| December 2002 | $4.40 | $0.98 |
| November 2002 | $4.36 | $0.98 |
| October 2002 | $4.40 | $1 |
| September 2002 | $4.48 | $1.02 |
| August 2002 | $4.39 | $1 |
| July 2002 | $4.33 | $0.99 |
| June 2002 | $4.40 | $1.01 |
| May 2002 | $4.52 | $1.04 |
| April 2002 | $4.39 | $1.02 |
| March 2002 | $4.43 | $1.03 |
| February 2002 | $4.78 | $1.12 |
| January 2002 | $4.75 | $1.12 |
| December 2001 | $4.45 | $1.05 |
| November 2001 | $4.70 | $1.12 |
| October 2001 | $4.79 | $1.14 |
| September 2001 | $4.60 | $1.10 |
| August 2001 | $4.70 | $1.14 |
| July 2001 | $4.62 | $1.12 |
| June 2001 | $4.60 | $1.12 |
| May 2001 | $4.44 | $1.09 |
| April 2001 | $4.38 | $1.08 |
| March 2001 | $4.51 | $1.12 |
| February 2001 | $4.48 | $1.11 |
| January 2001 | $4.58 | $1.14 |
| December 2000 | $4.19 | $1.05 |
| November 2000 | $3.97 | $1 |
| October 2000 | $4.07 | $1.03 |
| September 2000 | $4.05 | $1.03 |
| August 2000 | $4.03 | $1.03 |
| July 2000 | $4.01 | $1.03 |
| June 2000 | $4.09 | $1.06 |
| May 2000 | $3.92 | $1.02 |
| April 2000 | $3.97 | $1.04 |
| March 2000 | $4.05 | $1.06 |
| February 2000 | $3.86 | $1.02 |
| January 2000 | $3.84 | $1.02 |
| December 1999 | $3.56 | $0.95 |
| November 1999 | $3.71 | $0.99 |
| October 1999 | $3.83 | $1.03 |
| September 1999 | $3.79 | $1.02 |
| August 1999 | $3.91 | $1.06 |
| July 1999 | $4.12 | $1.12 |
| June 1999 | $4.17 | $1.14 |
| May 1999 | $4.19 | $1.16 |
| April 1999 | $4.22 | $1.17 |
| March 1999 | $4.22 | $1.18 |
| February 1999 | $4.23 | $1.18 |
| January 1999 | $4.10 | $1.15 |
| December 1998 | $4.19 | $1.18 |
| November 1998 | $4.26 | $1.21 |
| October 1998 | $4.18 | $1.19 |
| September 1998 | $4.09 | $1.17 |
| August 1998 | $4.03 | $1.16 |
| July 1998 | $4.10 | $1.18 |
| June 1998 | $3.97 | $1.15 |
| May 1998 | $3.94 | $1.14 |
| April 1998 | $3.92 | $1.14 |
| March 1998 | $3.96 | $1.16 |
| February 1998 | $3.92 | $1.16 |
| January 1998 | $3.99 | $1.18 |
| December 1997 | $3.87 | $1.15 |
| November 1997 | $3.79 | $1.13 |
| October 1997 | $3.73 | $1.12 |
| September 1997 | $3.78 | $1.14 |
| August 1997 | $3.70 | $1.12 |
| July 1997 | $3.72 | $1.13 |
| June 1997 | $3.64 | $1.11 |
| May 1997 | $3.50 | $1.08 |
| April 1997 | $3.57 | $1.10 |
| March 1997 | $3.63 | $1.12 |
| February 1997 | $3.69 | $1.15 |
| January 1997 | $3.56 | $1.11 |
| December 1996 | $3.42 | $1.08 |
| November 1996 | $3.48 | $1.10 |
| October 1996 | $3.50 | $1.11 |
| September 1996 | $3.57 | $1.14 |
| August 1996 | $3.55 | $1.14 |
| July 1996 | $3.38 | $1.09 |
| June 1996 | $3.40 | $1.10 |
| May 1996 | $3.42 | $1.11 |
| April 1996 | $3.48 | $1.14 |
| March 1996 | $3.54 | $1.16 |
| February 1996 | $3.64 | $1.20 |
| January 1996 | $3.62 | $1.20 |
| December 1995 | $3.45 | $1.15 |
| November 1995 | $3.51 | $1.18 |
| October 1995 | $3.35 | $1.12 |
| September 1995 | $3.37 | $1.14 |
| August 1995 | $3.35 | $1.14 |
| July 1995 | $3.32 | $1.12 |
| June 1995 | $3.28 | $1.11 |
| May 1995 | $3.28 | $1.11 |
| April 1995 | $3.28 | $1.11 |
| March 1995 | $3.17 | $1.08 |
| February 1995 | $3.28 | $1.11 |
| January 1995 | $3.17 | $1.08 |
| December 1994 | $2.91 | $0.99 |
| November 1994 | $2.95 | $1 |
| October 1994 | $3.06 | $1.04 |
| September 1994 | $3.12 | $1.06 |
| August 1994 | $3.25 | $1.11 |
| July 1994 | $3.23 | $1.11 |
| June 1994 | $3.25 | $1.12 |
| May 1994 | $3.16 | $1.10 |
| April 1994 | $3.11 | $1.09 |
| March 1994 | $3.20 | $1.12 |
| February 1994 | $3.47 | $1.22 |
| January 1994 | $3.53 | $1.25 |
| December 1993 | $3.51 | $1.25 |
| November 1993 | $3.38 | $1.21 |
| October 1993 | $3.47 | $1.25 |
| September 1993 | $3.35 | $1.21 |
| August 1993 | $3.34 | $1.21 |
| July 1993 | $3.30 | $1.20 |
| June 1993 | $3.24 | $1.19 |
| May 1993 | $3.22 | $1.19 |
| April 1993 | $3.21 | $1.19 |
| March 1993 | $3.20 | $1.19 |
| February 1993 | $3.21 | $1.20 |
| January 1993 | $3.03 | $1.14 |
| December 1992 | $2.88 | $1.09 |
| November 1992 | $3 | $1.14 |
| October 1992 | $3.10 | $1.18 |
| September 1992 | $3.17 | $1.20 |
NIM
Price: $8.92
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.50%
Payout Ratio: 120.00%
Payout Ratio Range:
Dividend Per Share: 0.31 USD
Earnings Per Share: 0.26 USD
P/E Ratio: 899.50
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 33400
Market Capitalization: 110.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 33
DGR3: 1.03%