Nuveen Select Maturities Municipal Fund ( NIM) - Price History
Monthly price history for NIM (Nuveen Select Maturities Municipal Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $9.32 | $9.32 |
| July 2026 | $9.16 | $9.16 |
| June 2026 | $9.39 | $9.42 |
| May 2026 | $9.28 | $9.34 |
| April 2026 | $9.28 | $9.37 |
| March 2026 | $9.33 | $9.45 |
| February 2026 | $9.52 | $9.67 |
| January 2026 | $9.28 | $9.45 |
| December 2025 | $9.11 | $9.31 |
| November 2025 | $9.14 | $9.37 |
| October 2025 | $9.20 | $9.46 |
| September 2025 | $8.98 | $9.26 |
| August 2025 | $8.84 | $9.14 |
| July 2025 | $8.74 | $9.07 |
| June 2025 | $8.71 | $9.06 |
| May 2025 | $8.64 | $9.02 |
| April 2025 | $8.89 | $9.31 |
| March 2025 | $8.87 | $9.32 |
| February 2025 | $8.78 | $9.25 |
| January 2025 | $8.51 | $8.99 |
| December 2024 | $8.22 | $8.71 |
| November 2024 | $8.42 | $8.99 |
| October 2024 | $8.50 | $9.10 |
| September 2024 | $8.62 | $9.26 |
| August 2024 | $8.63 | $9.30 |
| July 2024 | $8.47 | $9.15 |
| June 2024 | $8.34 | $9.04 |
| May 2024 | $8.17 | $8.88 |
| April 2024 | $8.10 | $8.83 |
| March 2024 | $8.22 | $8.99 |
| February 2024 | $8.08 | $8.86 |
| January 2024 | $8.41 | $9.25 |
| December 2023 | $7.99 | $8.82 |
| November 2023 | $7.87 | $8.71 |
| October 2023 | $7.68 | $8.52 |
| September 2023 | $7.61 | $8.47 |
| August 2023 | $7.85 | $8.77 |
| July 2023 | $8.04 | $9.01 |
| June 2023 | $8.01 | $9 |
| May 2023 | $8.23 | $9.27 |
| April 2023 | $8.07 | $9.12 |
| March 2023 | $8.15 | $9.23 |
| February 2023 | $8.10 | $9.20 |
| January 2023 | $8.29 | $9.44 |
| December 2022 | $7.93 | $9.06 |
| November 2022 | $8.04 | $9.20 |
| October 2022 | $7.71 | $8.85 |
| September 2022 | $7.70 | $8.86 |
| August 2022 | $8.14 | $9.39 |
| July 2022 | $8.28 | $9.57 |
| June 2022 | $7.92 | $9.18 |
| May 2022 | $8.01 | $9.31 |
| April 2022 | $7.99 | $9.30 |
| March 2022 | $8.21 | $9.58 |
| February 2022 | $8.46 | $9.89 |
| January 2022 | $8.53 | $10 |
| December 2021 | $9.11 | $10.70 |
| November 2021 | $9.35 | $11 |
| October 2021 | $9.05 | $10.67 |
| September 2021 | $9.19 | $10.86 |
| August 2021 | $9.17 | $10.86 |
| July 2021 | $9.24 | $10.96 |
| June 2021 | $9.22 | $10.97 |
| May 2021 | $9.05 | $10.79 |
| April 2021 | $8.98 | $10.73 |
| March 2021 | $8.92 | $10.68 |
| February 2021 | $8.53 | $10.24 |
| January 2021 | $8.96 | $10.78 |
| December 2020 | $8.85 | $10.68 |
| November 2020 | $8.67 | $10.53 |
| October 2020 | $8.57 | $10.44 |
| September 2020 | $8.59 | $10.49 |
| August 2020 | $8.67 | $10.62 |
| July 2020 | $8.46 | $10.39 |
| June 2020 | $8.31 | $10.23 |
| May 2020 | $8.05 | $9.94 |
| April 2020 | $7.88 | $9.75 |
| March 2020 | $7.87 | $9.77 |
| February 2020 | $8.31 | $10.34 |
| January 2020 | $8.54 | $10.66 |
| December 2019 | $8.39 | $10.49 |
| November 2019 | $8.21 | $10.30 |
| October 2019 | $8.36 | $10.51 |
| September 2019 | $8.25 | $10.40 |
| August 2019 | $8.24 | $10.41 |
| July 2019 | $8.24 | $10.44 |
| June 2019 | $8.20 | $10.42 |
| May 2019 | $8.10 | $10.32 |
| April 2019 | $8.13 | $10.38 |
| March 2019 | $7.78 | $9.96 |
| February 2019 | $7.70 | $9.89 |
| January 2019 | $7.63 | $9.82 |
| December 2018 | $7.44 | $9.60 |
| November 2018 | $7.46 | $9.65 |
| October 2018 | $7.25 | $9.41 |
| September 2018 | $7.36 | $9.58 |
| August 2018 | $7.41 | $9.67 |
| July 2018 | $7.43 | $9.73 |
| June 2018 | $7.44 | $9.76 |
| May 2018 | $7.47 | $9.83 |
| April 2018 | $7.37 | $9.73 |
| March 2018 | $7.32 | $9.69 |
| February 2018 | $7.32 | $9.71 |
| January 2018 | $7.37 | $9.81 |
| December 2017 | $7.47 | $9.96 |
| November 2017 | $7.54 | $10.09 |
| October 2017 | $7.62 | $10.22 |
| September 2017 | $7.67 | $10.31 |
| August 2017 | $7.73 | $10.42 |
| July 2017 | $7.53 | $10.17 |
| June 2017 | $7.45 | $10.09 |
| May 2017 | $7.42 | $10.08 |
| April 2017 | $7.36 | $10.02 |
| March 2017 | $7.27 | $9.93 |
| February 2017 | $7.29 | $9.98 |
| January 2017 | $7.28 | $9.99 |
| December 2016 | $7.08 | $9.75 |
| November 2016 | $6.99 | $9.65 |
| October 2016 | $7.46 | $10.33 |
| September 2016 | $7.71 | $10.70 |
| August 2016 | $7.78 | $10.82 |
| July 2016 | $7.87 | $10.97 |
| June 2016 | $7.74 | $10.82 |
| May 2016 | $7.67 | $10.74 |
| April 2016 | $7.51 | $10.55 |
| March 2016 | $7.51 | $10.57 |
| February 2016 | $7.40 | $10.44 |
| January 2016 | $7.23 | $10.23 |
| December 2015 | $7.22 | $10.24 |
| November 2015 | $7.06 | $10.04 |
| October 2015 | $7.14 | $10.19 |
| September 2015 | $7.02 | $10.04 |
| August 2015 | $7.02 | $10.07 |
| July 2015 | $6.99 | $10.05 |
| June 2015 | $7.01 | $10.11 |
| May 2015 | $7.12 | $2.06 |
| April 2015 | $7.36 | $2.14 |
| March 2015 | $7.41 | $2.16 |
| February 2015 | $7.34 | $2.14 |
| January 2015 | $7.52 | $2.20 |
| December 2014 | $7.27 | $2.13 |
| November 2014 | $7.27 | $2.14 |
| October 2014 | $7.16 | $2.11 |
| September 2014 | $7.08 | $2.09 |
| August 2014 | $7 | $2.07 |
| July 2014 | $6.86 | $2.04 |
| June 2014 | $6.90 | $1.03 |
| May 2014 | $6.83 | $1.02 |
| April 2014 | $6.83 | $1.02 |
| March 2014 | $6.77 | $1.02 |
| February 2014 | $6.78 | $1.02 |
| January 2014 | $6.64 | $1 |
| December 2013 | $6.36 | $0.96 |
| November 2013 | $6.29 | $0.96 |
| October 2013 | $6.46 | $0.99 |
| September 2013 | $6.36 | $0.97 |
| August 2013 | $6.35 | $0.98 |
| July 2013 | $6.29 | $0.97 |
| June 2013 | $6.37 | $0.98 |
| May 2013 | $6.54 | $1.01 |
| April 2013 | $6.80 | $1.06 |
| March 2013 | $6.65 | $1.04 |
| February 2013 | $6.96 | $1.09 |
| January 2013 | $6.83 | $1.07 |
| December 2012 | $6.62 | $1.04 |
| November 2012 | $7.15 | $1.13 |
| October 2012 | $6.98 | $1.10 |
| September 2012 | $7.08 | $1.12 |
| August 2012 | $6.88 | $1.09 |
| July 2012 | $6.77 | $1.08 |
| June 2012 | $6.81 | $1.09 |
| May 2012 | $6.62 | $1.06 |
| April 2012 | $6.49 | $1.04 |
| March 2012 | $6.35 | $1.02 |
| February 2012 | $6.93 | $1.12 |
| January 2012 | $6.78 | $1.10 |
| December 2011 | $6.57 | $1.07 |
| November 2011 | $6.48 | $1.06 |
| October 2011 | $6.47 | $1.06 |
| September 2011 | $6.39 | $1.05 |
| August 2011 | $6.33 | $1.04 |
| July 2011 | $6.05 | $1 |
| June 2011 | $6.18 | $1.03 |
| May 2011 | $6.02 | $1 |
| April 2011 | $5.95 | $0.99 |
| March 2011 | $5.85 | $0.98 |
| February 2011 | $5.69 | $0.96 |
| January 2011 | $5.71 | $0.96 |
| December 2010 | $5.88 | $1 |
| November 2010 | $6.07 | $1.03 |
| October 2010 | $6.44 | $1.10 |
| September 2010 | $6.44 | $1.10 |
| August 2010 | $6.34 | $1.09 |
| July 2010 | $6.38 | $1.10 |
| June 2010 | $6.26 | $1.08 |
| May 2010 | $6.15 | $1.07 |
| April 2010 | $5.99 | $1.04 |
| March 2010 | $5.97 | $1.04 |
| February 2010 | $5.95 | $1.04 |
| January 2010 | $5.88 | $1.03 |
| December 2009 | $5.88 | $1.04 |
| November 2009 | $6.08 | $1.08 |
| October 2009 | $5.72 | $1.02 |
| September 2009 | $5.79 | $1.03 |
| August 2009 | $5.68 | $1.02 |
| July 2009 | $5.58 | $1 |
| June 2009 | $5.64 | $1.02 |
| May 2009 | $5.62 | $1.02 |
| April 2009 | $5.50 | $1 |
| March 2009 | $5.49 | $1 |
| February 2009 | $5.42 | $0.99 |
| January 2009 | $5.53 | $1.01 |
| December 2008 | $5.13 | $0.94 |
| November 2008 | $4.96 | $0.92 |
| October 2008 | $5.02 | $0.93 |
| September 2008 | $4.81 | $0.90 |
| August 2008 | $5.29 | $0.99 |
| July 2008 | $5.24 | $0.98 |
| June 2008 | $5.17 | $0.97 |
| May 2008 | $5.32 | $1.01 |
| April 2008 | $5.16 | $0.98 |
| March 2008 | $5.15 | $0.98 |
| February 2008 | $5.06 | $0.97 |
| January 2008 | $5.03 | $0.96 |
| December 2007 | $4.81 | $0.93 |
| November 2007 | $4.74 | $0.92 |
| October 2007 | $4.80 | $0.93 |
| September 2007 | $4.84 | $0.94 |
| August 2007 | $4.87 | $0.95 |
| July 2007 | $4.80 | $0.94 |
| June 2007 | $4.82 | $0.95 |
| May 2007 | $4.95 | $0.98 |
| April 2007 | $4.96 | $0.98 |
| March 2007 | $4.98 | $0.99 |
| February 2007 | $5.03 | $1.01 |
| January 2007 | $4.88 | $0.98 |
| December 2006 | $4.90 | $0.99 |
| November 2006 | $4.90 | $0.99 |
| October 2006 | $4.84 | $0.98 |
| September 2006 | $4.78 | $0.98 |
| August 2006 | $4.78 | $0.98 |
| July 2006 | $4.70 | $0.97 |
| June 2006 | $4.60 | $0.95 |
| May 2006 | $4.76 | $0.99 |
| April 2006 | $4.74 | $0.99 |
| March 2006 | $4.75 | $1 |
| February 2006 | $4.67 | $0.98 |
| January 2006 | $4.74 | $1 |
| December 2005 | $4.53 | $0.96 |
| November 2005 | $4.49 | $0.96 |
| October 2005 | $4.67 | $1 |
| September 2005 | $4.80 | $1.03 |
| August 2005 | $4.64 | $1 |
| July 2005 | $4.72 | $1.02 |
| June 2005 | $4.53 | $0.98 |
| May 2005 | $4.54 | $0.99 |
| April 2005 | $4.35 | $0.95 |
| March 2005 | $4.23 | $0.93 |
| February 2005 | $4.44 | $0.98 |
| January 2005 | $4.41 | $0.98 |
| December 2004 | $4.20 | $0.93 |
| November 2004 | $4.21 | $0.94 |
| October 2004 | $4.26 | $0.96 |
| September 2004 | $4.28 | $0.96 |
| August 2004 | $4.21 | $0.95 |
| July 2004 | $4.08 | $0.93 |
| June 2004 | $4.03 | $0.92 |
| May 2004 | $4.08 | $0.93 |
| April 2004 | $3.92 | $0.90 |
| March 2004 | $4.30 | $0.99 |
| February 2004 | $4.24 | $0.98 |
| January 2004 | $4.16 | $0.97 |
| December 2003 | $4.08 | $0.96 |
| November 2003 | $4.22 | $0.99 |
| October 2003 | $4.16 | $0.98 |
| September 2003 | $4.22 | $1 |
| August 2003 | $4.15 | $0.99 |
| July 2003 | $4.09 | $0.98 |
| June 2003 | $4.19 | $1 |
| May 2003 | $4.27 | $1.03 |
| April 2003 | $4.16 | $1.01 |
| March 2003 | $4.05 | $0.98 |
| February 2003 | $4.05 | $0.99 |
| January 2003 | $4.01 | $0.98 |
| December 2002 | $4 | $0.98 |
| November 2002 | $3.96 | $0.98 |
| October 2002 | $4 | $1 |
| September 2002 | $4.08 | $1.02 |
| August 2002 | $3.99 | $1 |
| July 2002 | $3.94 | $0.99 |
| June 2002 | $4 | $1.01 |
| May 2002 | $4.12 | $1.04 |
| April 2002 | $4 | $1.02 |
| March 2002 | $4.03 | $1.03 |
| February 2002 | $4.36 | $1.12 |
| January 2002 | $4.32 | $1.12 |
| December 2001 | $4.05 | $1.05 |
| November 2001 | $4.28 | $1.12 |
| October 2001 | $4.36 | $1.14 |
| September 2001 | $4.19 | $1.10 |
| August 2001 | $4.28 | $1.14 |
| July 2001 | $4.20 | $1.12 |
| June 2001 | $4.18 | $1.12 |
| May 2001 | $4.04 | $1.09 |
| April 2001 | $3.99 | $1.08 |
| March 2001 | $4.11 | $1.12 |
| February 2001 | $4.08 | $1.11 |
| January 2001 | $4.16 | $1.14 |
| December 2000 | $3.81 | $1.05 |
| November 2000 | $3.61 | $1 |
| October 2000 | $3.70 | $1.03 |
| September 2000 | $3.68 | $1.03 |
| August 2000 | $3.67 | $1.03 |
| July 2000 | $3.65 | $1.03 |
| June 2000 | $3.72 | $1.06 |
| May 2000 | $3.57 | $1.02 |
| April 2000 | $3.61 | $1.04 |
| March 2000 | $3.68 | $1.06 |
| February 2000 | $3.51 | $1.02 |
| January 2000 | $3.49 | $1.02 |
| December 1999 | $3.24 | $0.95 |
| November 1999 | $3.37 | $0.99 |
| October 1999 | $3.48 | $1.03 |
| September 1999 | $3.44 | $1.02 |
| August 1999 | $3.55 | $1.06 |
| July 1999 | $3.74 | $1.12 |
| June 1999 | $3.79 | $1.14 |
| May 1999 | $3.81 | $1.16 |
| April 1999 | $3.84 | $1.17 |
| March 1999 | $3.84 | $1.18 |
| February 1999 | $3.84 | $1.18 |
| January 1999 | $3.72 | $1.15 |
| December 1998 | $3.81 | $1.18 |
| November 1998 | $3.87 | $1.21 |
| October 1998 | $3.80 | $1.19 |
| September 1998 | $3.72 | $1.17 |
| August 1998 | $3.66 | $1.16 |
| July 1998 | $3.73 | $1.18 |
| June 1998 | $3.61 | $1.15 |
| May 1998 | $3.58 | $1.14 |
| April 1998 | $3.56 | $1.14 |
| March 1998 | $3.60 | $1.16 |
| February 1998 | $3.57 | $1.16 |
| January 1998 | $3.63 | $1.18 |
| December 1997 | $3.52 | $1.15 |
| November 1997 | $3.45 | $1.13 |
| October 1997 | $3.39 | $1.12 |
| September 1997 | $3.43 | $1.14 |
| August 1997 | $3.36 | $1.12 |
| July 1997 | $3.38 | $1.13 |
| June 1997 | $3.31 | $1.11 |
| May 1997 | $3.18 | $1.08 |
| April 1997 | $3.24 | $1.10 |
| March 1997 | $3.30 | $1.12 |
| February 1997 | $3.36 | $1.15 |
| January 1997 | $3.23 | $1.11 |
| December 1996 | $3.11 | $1.08 |
| November 1996 | $3.16 | $1.10 |
| October 1996 | $3.18 | $1.11 |
| September 1996 | $3.24 | $1.14 |
| August 1996 | $3.23 | $1.14 |
| July 1996 | $3.07 | $1.09 |
| June 1996 | $3.09 | $1.10 |
| May 1996 | $3.11 | $1.11 |
| April 1996 | $3.16 | $1.14 |
| March 1996 | $3.22 | $1.16 |
| February 1996 | $3.31 | $1.20 |
| January 1996 | $3.29 | $1.20 |
| December 1995 | $3.14 | $1.15 |
| November 1995 | $3.19 | $1.18 |
| October 1995 | $3.04 | $1.12 |
| September 1995 | $3.06 | $1.14 |
| August 1995 | $3.05 | $1.14 |
| July 1995 | $3 | $1.12 |
| June 1995 | $2.95 | $1.11 |
| May 1995 | $2.94 | $1.11 |
| April 1995 | $2.92 | $1.11 |
| March 1995 | $2.81 | $1.08 |
| February 1995 | $2.89 | $1.11 |
| January 1995 | $2.78 | $1.08 |
| December 1994 | $2.54 | $0.99 |
| November 1994 | $2.56 | $1 |
| October 1994 | $2.64 | $1.04 |
| September 1994 | $2.69 | $1.06 |
| August 1994 | $2.80 | $1.11 |
| July 1994 | $2.79 | $1.11 |
| June 1994 | $2.80 | $1.12 |
| May 1994 | $2.73 | $1.10 |
| April 1994 | $2.68 | $1.09 |
| March 1994 | $2.76 | $1.12 |
| February 1994 | $3 | $1.22 |
| January 1994 | $3.04 | $1.25 |
| December 1993 | $3.03 | $1.25 |
| November 1993 | $2.92 | $1.21 |
| October 1993 | $2.99 | $1.25 |
| September 1993 | $2.89 | $1.21 |
| August 1993 | $2.88 | $1.21 |
| July 1993 | $2.85 | $1.20 |
| June 1993 | $2.79 | $1.19 |
| May 1993 | $2.78 | $1.19 |
| April 1993 | $2.77 | $1.19 |
| March 1993 | $2.76 | $1.19 |
| February 1993 | $2.77 | $1.20 |
| January 1993 | $2.62 | $1.14 |
| December 1992 | $2.49 | $1.09 |
| November 1992 | $2.59 | $1.14 |
| October 1992 | $2.68 | $1.18 |
| September 1992 | $2.73 | $1.20 |
NIM
Price: $9.32
52 week price:
Dividend Yield: 3.73%
5-year range yield:
Forward Dividend Yield: 3.74%
Payout Ratio: 94.29%
Dividend Per Share: 0.35 USD
Earnings Per Share: 0.21 USD
P/E Ratio: 46.05
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 33400
Market Capitalization: 115.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 35
DGR3: 12.17%
DGR5: 4.16%
DGR10: 1.56%
DGR20: -0.84%