Non-Invasive Monitoring Systems, Inc. ( NIMU) - Price History
Stock symbol NIMU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NIMU (Non-Invasive Monitoring Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $10 | $10 |
| September 2026 | $11 | $11 |
| August 2026 | $10 | $10 |
| July 2026 | $10.50 | $0.07 |
| June 2026 | $10.50 | $0.07 |
| May 2026 | $7.50 | $0.05 |
| April 2026 | $9.75 | $0.06 |
| March 2026 | $6 | $0.04 |
| February 2026 | $1.38 | $0.01 |
| January 2026 | $0.52 | $0 |
| December 2025 | $0.34 | $0 |
| November 2025 | $0.34 | $0 |
| October 2025 | $1.32 | $0.01 |
| September 2025 | $0.75 | $0 |
| August 2025 | $0.69 | $0 |
| July 2025 | $0.69 | $0 |
| June 2025 | $0.62 | $0 |
| May 2025 | $1.95 | $0.01 |
| April 2025 | $0.72 | $0 |
| March 2025 | $0.50 | $0 |
| February 2025 | $0.52 | $0 |
| January 2025 | $0.34 | $0 |
| December 2024 | $0.34 | $0 |
| November 2024 | $0.86 | $0.01 |
| October 2024 | $0.63 | $0 |
| September 2024 | $0.84 | $0.01 |
| August 2024 | $0.70 | $0 |
| July 2024 | $1.82 | $0.01 |
| June 2024 | $1.77 | $0.01 |
| May 2024 | $1.95 | $0.01 |
| April 2024 | $1.80 | $0.01 |
| March 2024 | $1.77 | $0.01 |
| February 2024 | $1.77 | $0.01 |
| January 2024 | $2.97 | $0.02 |
| December 2023 | $1.50 | $0.01 |
| November 2023 | $3 | $0.02 |
| October 2023 | $3.32 | $0.02 |
| September 2023 | $3.30 | $0.02 |
| August 2023 | $3 | $0.02 |
| July 2023 | $3 | $0.02 |
| June 2023 | $2.62 | $0.02 |
| May 2023 | $2.42 | $0.02 |
| April 2023 | $2.42 | $0.02 |
| March 2023 | $3.15 | $0.02 |
| February 2023 | $5.20 | $0.04 |
| January 2023 | $6 | $0.04 |
| December 2022 | $5.02 | $0.03 |
| November 2022 | $4.35 | $0.03 |
| October 2022 | $2.44 | $0.02 |
| September 2022 | $2.02 | $0.01 |
| August 2022 | $3.28 | $0.02 |
| July 2022 | $2.70 | $0.02 |
| June 2022 | $1.89 | $0.01 |
| May 2022 | $1.88 | $0.01 |
| April 2022 | $2.40 | $0.02 |
| March 2022 | $2.40 | $0.02 |
| February 2022 | $1.59 | $0.01 |
| January 2022 | $4.42 | $0.03 |
| December 2021 | $3.56 | $0.02 |
| November 2021 | $4.50 | $0.03 |
| October 2021 | $4.58 | $0.03 |
| September 2021 | $5.94 | $0.04 |
| August 2021 | $3.86 | $0.03 |
| July 2021 | $4.80 | $0.03 |
| June 2021 | $4.84 | $0.03 |
| May 2021 | $4.50 | $0.03 |
| April 2021 | $4.98 | $0.03 |
| March 2021 | $4.50 | $0.03 |
| February 2021 | $4.08 | $0.03 |
| January 2021 | $6 | $0.04 |
| December 2020 | $3.75 | $0.02 |
| November 2020 | $4.20 | $0.03 |
| October 2020 | $3.45 | $0.02 |
| September 2020 | $3.22 | $0.02 |
| August 2020 | $5.10 | $0.03 |
| July 2020 | $5.56 | $0.04 |
| June 2020 | $6.98 | $0.05 |
| May 2020 | $5.70 | $0.04 |
| April 2020 | $5.25 | $0.04 |
| March 2020 | $4.95 | $0.03 |
| February 2020 | $8.25 | $0.06 |
| January 2020 | $6.38 | $0.04 |
| December 2019 | $6 | $0.04 |
| November 2019 | $10.80 | $0.07 |
| October 2019 | $10.50 | $0.07 |
| September 2019 | $10.88 | $0.07 |
| August 2019 | $12.75 | $0.08 |
| July 2019 | $14.25 | $0.10 |
| June 2019 | $16.50 | $0.11 |
| May 2019 | $11.10 | $0.07 |
| April 2019 | $11.70 | $0.08 |
| March 2019 | $13.50 | $0.09 |
| February 2019 | $11.85 | $0.08 |
| January 2019 | $18 | $0.12 |
| December 2018 | $19.48 | $0.13 |
| November 2018 | $10.50 | $0.07 |
| October 2018 | $8.25 | $0.06 |
| September 2018 | $9.75 | $0.06 |
| August 2018 | $19.10 | $0.13 |
| July 2018 | $19.50 | $0.13 |
| June 2018 | $20.32 | $0.14 |
| May 2018 | $17.25 | $0.12 |
| April 2018 | $12 | $0.08 |
| March 2018 | $14.25 | $0.10 |
| February 2018 | $10.53 | $0.07 |
| January 2018 | $17.70 | $0.12 |
| December 2017 | $21.15 | $0.14 |
| November 2017 | $22.88 | $0.15 |
| October 2017 | $23.26 | $0.16 |
| September 2017 | $25.50 | $0.17 |
| August 2017 | $21.75 | $0.14 |
| July 2017 | $23.55 | $0.16 |
| June 2017 | $21.75 | $0.14 |
| May 2017 | $24 | $0.16 |
| April 2017 | $26.98 | $0.18 |
| March 2017 | $24.75 | $0.16 |
| February 2017 | $27.75 | $0.18 |
| January 2017 | $28.50 | $0.19 |
| December 2016 | $22.50 | $0.15 |
| November 2016 | $21.75 | $0.14 |
| October 2016 | $15 | $0.10 |
| September 2016 | $19.88 | $0.13 |
| August 2016 | $20.25 | $0.14 |
| July 2016 | $19.50 | $0.13 |
| June 2016 | $25.50 | $0.17 |
| May 2016 | $24 | $0.16 |
| April 2016 | $20.25 | $0.14 |
| March 2016 | $22.52 | $0.15 |
| February 2016 | $22.50 | $0.15 |
| January 2016 | $18 | $0.12 |
| December 2015 | $21 | $0.14 |
| November 2015 | $26.10 | $0.17 |
| October 2015 | $25.80 | $0.17 |
| September 2015 | $23.25 | $0.16 |
| August 2015 | $26.30 | $0.18 |
| July 2015 | $36.02 | $0.24 |
| June 2015 | $45 | $0.30 |
| May 2015 | $54 | $0.36 |
| April 2015 | $31.50 | $0.21 |
| March 2015 | $34.50 | $0.23 |
| February 2015 | $33.75 | $0.22 |
| January 2015 | $21.75 | $0.14 |
| December 2014 | $25.50 | $0.17 |
| November 2014 | $22.48 | $0.15 |
| October 2014 | $25.50 | $0.17 |
| September 2014 | $21.75 | $0.14 |
| August 2014 | $25.68 | $0.17 |
| July 2014 | $24 | $0.16 |
| June 2014 | $26.70 | $0.18 |
| May 2014 | $22.65 | $0.15 |
| April 2014 | $34.50 | $0.23 |
| March 2014 | $36 | $0.24 |
| February 2014 | $40.50 | $0.27 |
| January 2014 | $37.50 | $0.25 |
| December 2013 | $46.50 | $0.31 |
| November 2013 | $48 | $0.32 |
| October 2013 | $51 | $0.34 |
| September 2013 | $40.65 | $0.27 |
| August 2013 | $51.75 | $0.34 |
| July 2013 | $27 | $0.18 |
| June 2013 | $18 | $0.12 |
| May 2013 | $21 | $0.14 |
| April 2013 | $34.05 | $0.23 |
| March 2013 | $18 | $0.12 |
| February 2013 | $16.50 | $0.11 |
| January 2013 | $15.75 | $0.10 |
| December 2012 | $8.85 | $0.06 |
| November 2012 | $11.25 | $0.08 |
| October 2012 | $9.90 | $0.07 |
| September 2012 | $18 | $0.12 |
| August 2012 | $19.05 | $0.13 |
| July 2012 | $19.50 | $0.13 |
| June 2012 | $19.50 | $0.13 |
| May 2012 | $28.50 | $0.19 |
| April 2012 | $30 | $0.20 |
| March 2012 | $30 | $0.20 |
| February 2012 | $28.50 | $0.19 |
| January 2012 | $28.50 | $0.19 |
| December 2011 | $31.50 | $0.21 |
| November 2011 | $39.75 | $0.26 |
| October 2011 | $39 | $0.26 |
| September 2011 | $36 | $0.24 |
| August 2011 | $36 | $0.24 |
| July 2011 | $34.50 | $0.23 |
| June 2011 | $30 | $0.20 |
| May 2011 | $36 | $0.24 |
| April 2011 | $36 | $0.24 |
| March 2011 | $30.75 | $0.20 |
| February 2011 | $36 | $0.24 |
| January 2011 | $43.65 | $0.29 |
| December 2010 | $42.70 | $0.28 |
| November 2010 | $42 | $0.28 |
| October 2010 | $43.95 | $0.29 |
| September 2010 | $36 | $0.24 |
| August 2010 | $37.50 | $0.25 |
| July 2010 | $51 | $0.34 |
| June 2010 | $52.50 | $0.35 |
| May 2010 | $60 | $0.40 |
| April 2010 | $60 | $0.40 |
| March 2010 | $58.50 | $0.39 |
| February 2010 | $60 | $0.40 |
| January 2010 | $67.50 | $0.45 |
| December 2009 | $64.50 | $0.43 |
| November 2009 | $54 | $0.36 |
| October 2009 | $67.50 | $0.45 |
| September 2009 | $60 | $0.40 |
| August 2009 | $54 | $0.36 |
| July 2009 | $57 | $0.38 |
| June 2009 | $63 | $0.42 |
| May 2009 | $60 | $0.40 |
| April 2009 | $60 | $0.40 |
| March 2009 | $51 | $0.34 |
| February 2009 | $47.94 | $0.32 |
| January 2009 | $60 | $0.40 |
| December 2008 | $55.50 | $0.37 |
| November 2008 | $54 | $0.36 |
| October 2008 | $55.50 | $0.37 |
| September 2008 | $54 | $0.36 |
| August 2008 | $81 | $0.54 |
| July 2008 | $75 | $0.50 |
| June 2008 | $75 | $0.50 |
| May 2008 | $79.50 | $0.53 |
| April 2008 | $61.50 | $0.41 |
| March 2008 | $78 | $0.52 |
| February 2008 | $94.50 | $0.63 |
| January 2008 | $90 | $0.60 |
| December 2007 | $75 | $0.50 |
| November 2007 | $84 | $0.56 |
| October 2007 | $124.50 | $0.83 |
| September 2007 | $142.50 | $0.95 |
| August 2007 | $156 | $1.04 |
| July 2007 | $165 | $1.10 |
| June 2007 | $172.50 | $1.15 |
| May 2007 | $210 | $1.40 |
| April 2007 | $288 | $1.92 |
| March 2007 | $186 | $1.24 |
| February 2007 | $141 | $0.94 |
| January 2007 | $97.50 | $0.65 |
| December 2006 | $85.50 | $0.57 |
| November 2006 | $94.50 | $0.63 |
| October 2006 | $109.50 | $0.73 |
| September 2006 | $112.50 | $0.75 |
| August 2006 | $103.50 | $0.69 |
| July 2006 | $115.50 | $0.77 |
| June 2006 | $90 | $0.60 |
| May 2006 | $75 | $0.50 |
| April 2006 | $75 | $0.50 |
| March 2006 | $82.50 | $0.55 |
| February 2006 | $72 | $0.48 |
| January 2006 | $75 | $0.50 |
| December 2005 | $43.50 | $0.29 |
| November 2005 | $42 | $0.28 |
| October 2005 | $48 | $0.32 |
| September 2005 | $51 | $0.34 |
| August 2005 | $61.50 | $0.41 |
| July 2005 | $15.75 | $0.10 |
| June 2005 | $7.50 | $0.05 |
| May 2005 | $9 | $0.06 |
| April 2005 | $9.75 | $0.06 |
| March 2005 | $9 | $0.06 |
| February 2005 | $6 | $0.04 |
| January 2005 | $9.15 | $0.06 |
| December 2004 | $26.25 | $0.18 |
| November 2004 | $25.50 | $0.17 |
| October 2004 | $26.25 | $0.18 |
| September 2004 | $28.50 | $0.19 |
| August 2004 | $16.50 | $0.11 |
| July 2004 | $13.50 | $0.09 |
| June 2004 | $12.75 | $0.08 |
| May 2004 | $12.75 | $0.08 |
| April 2004 | $12 | $0.08 |
| March 2004 | $18 | $0.12 |
| February 2004 | $15.75 | $0.10 |
| January 2004 | $14.25 | $0.10 |
| December 2003 | $12.75 | $0.08 |
| November 2003 | $21 | $0.14 |
| October 2003 | $24 | $0.16 |
| September 2003 | $27 | $0.18 |
| August 2003 | $46.50 | $0.31 |
| July 2003 | $42 | $0.28 |
| June 2003 | $42 | $0.28 |
| May 2003 | $40.50 | $0.27 |
| April 2003 | $37.50 | $0.25 |
| March 2003 | $43.50 | $0.29 |
| February 2003 | $46.50 | $0.31 |
| January 2003 | $46.50 | $0.31 |
| December 2002 | $34.50 | $0.23 |
| November 2002 | $30 | $0.20 |
| October 2002 | $33 | $0.22 |
| September 2002 | $35.25 | $0.24 |
| August 2002 | $31.50 | $0.21 |
| July 2002 | $45 | $0.30 |
| June 2002 | $66 | $0.44 |
| May 2002 | $88.50 | $0.59 |
| April 2002 | $67.50 | $0.45 |
| March 2002 | $58.50 | $0.39 |
| February 2002 | $55.50 | $0.37 |
| January 2002 | $27 | $0.18 |
| December 2001 | $27 | $0.18 |
| November 2001 | $27 | $0.18 |
| October 2001 | $45 | $0.30 |
| September 2001 | $45 | $0.30 |
| August 2001 | $67.50 | $0.45 |
| July 2001 | $94.50 | $0.63 |
| June 2001 | $75 | $0.50 |
| May 2001 | $30 | $0.20 |
| April 2001 | $27.75 | $0.18 |
| March 2001 | $31.50 | $0.21 |
| February 2001 | $34.50 | $0.23 |
| January 2001 | $31.50 | $0.21 |
| December 2000 | $24.75 | $0.16 |
| November 2000 | $25.50 | $0.17 |
| October 2000 | $69 | $0.46 |
| September 2000 | $98.44 | $0.66 |
| August 2000 | $121.88 | $0.81 |
| July 2000 | $123 | $0.82 |
| June 2000 | $108 | $0.72 |
| May 2000 | $76.50 | $0.51 |
| April 2000 | $140.62 | $0.94 |
| March 2000 | $173.44 | $1.16 |
| February 2000 | $281.25 | $1.88 |
| January 2000 | $87 | $0.58 |
| December 1999 | $27 | $0.18 |
| November 1999 | $11.25 | $0.08 |
| October 1999 | $15.30 | $0.10 |
| September 1999 | $6.30 | $0.04 |
| August 1999 | $6.75 | $0.04 |
| July 1999 | $6.75 | $0.04 |
| June 1999 | $7.95 | $0.05 |
| May 1999 | $8.25 | $0.06 |
| April 1999 | $10.35 | $0.07 |
| March 1999 | $10.50 | $0.07 |
| February 1999 | $10.50 | $0.07 |
| January 1999 | $9.75 | $0.06 |
| December 1998 | $9.75 | $0.06 |
| November 1998 | $10.20 | $0.07 |
| October 1998 | $10.50 | $0.07 |
| September 1998 | $12 | $0.08 |
| August 1998 | $12.45 | $0.08 |
| July 1998 | $12.75 | $0.08 |
| June 1998 | $13.50 | $0.09 |
| May 1998 | $16.50 | $0.11 |
| April 1998 | $15 | $0.10 |
| March 1998 | $13.50 | $0.09 |
| February 1998 | $15 | $0.10 |
| January 1998 | $18 | $0.12 |
| December 1997 | $13.50 | $0.09 |
| November 1997 | $25.50 | $0.17 |
| October 1997 | $22.50 | $0.15 |
| September 1997 | $22.50 | $0.15 |
| August 1997 | $22.50 | $0.15 |
| July 1997 | $22.50 | $0.15 |
| June 1997 | $22.50 | $0.15 |
| May 1997 | $21 | $0.14 |
| April 1997 | $27 | $0.18 |
| March 1997 | $31.50 | $0.21 |
| February 1997 | $27 | $0.18 |
| January 1997 | $28.50 | $0.19 |
| December 1996 | $24 | $0.16 |
| November 1996 | $31.50 | $0.21 |
| October 1996 | $37.50 | $0.25 |
| September 1996 | $46.50 | $0.31 |
| August 1996 | $43.50 | $0.29 |
| July 1996 | $72 | $0.48 |
| June 1996 | $37.50 | $0.25 |
| May 1996 | $46.50 | $0.31 |
| April 1996 | $45 | $0.30 |
| March 1996 | $45 | $0.30 |
| February 1996 | $88.50 | $0.59 |
| January 1996 | $25.50 | $0.17 |
| December 1995 | $21 | $0.14 |
| November 1995 | $27 | $0.18 |
| October 1995 | $27 | $0.18 |
| September 1995 | $25.50 | $0.17 |
| August 1995 | $25.50 | $0.17 |
| July 1995 | $28.12 | $0.19 |
| June 1995 | $0.19 | $0.19 |
| May 1995 | $0.19 | $0.19 |
| April 1995 | $0.19 | $0.19 |
| March 1995 | $0.19 | $0.19 |
| February 1995 | $0.19 | $0.19 |
| January 1995 | $0.19 | $0.19 |
| December 1994 | $0.31 | $0.31 |
| November 1994 | $0.31 | $0.31 |
| October 1994 | $46.88 | $0.31 |
| September 1994 | $56.25 | $0.38 |
| August 1994 | $65.62 | $0.44 |
| July 1994 | $46.88 | $0.31 |
| June 1994 | $51.56 | $0.34 |
| May 1994 | $75 | $0.50 |
| April 1994 | $131.25 | $0.88 |
| March 1994 | $112.50 | $0.75 |
| February 1994 | $150 | $1 |
| January 1994 | $187.50 | $1.25 |
| December 1993 | $150 | $1 |
| November 1993 | $206.25 | $1.38 |
| October 1993 | $234.38 | $1.56 |
| September 1993 | $356.25 | $2.38 |
| August 1993 | $468.75 | $3.12 |
| July 1993 | $431.25 | $2.88 |
| June 1993 | $506.25 | $3.38 |
| May 1993 | $562.50 | $3.75 |
| April 1993 | $356.25 | $2.38 |
| March 1993 | $468.75 | $3.12 |
| February 1993 | $506.25 | $3.38 |
| January 1993 | $281.25 | $1.88 |
| December 1992 | $393.75 | $2.62 |
| November 1992 | $393.75 | $2.62 |
| October 1992 | $412.50 | $2.75 |
| September 1992 | $431.25 | $0.72 |
| August 1992 | $431.25 | $0.72 |
| July 1992 | $262.50 | $0.44 |
| June 1992 | $337.50 | $0.56 |
| May 1992 | $356.25 | $0.59 |
| April 1992 | $375.60 | $0.63 |
| March 1992 | $581.25 | $0.97 |
| February 1992 | $544.20 | $0.91 |
| January 1992 | $469.20 | $0.78 |
| December 1991 | $469.20 | $0.78 |
| November 1991 | $656.25 | $1.09 |
| October 1991 | $731.25 | $1.22 |
| September 1991 | $694.20 | $1.16 |
| August 1991 | $919.20 | $1.53 |
| July 1991 | $637.50 | $1.06 |
| June 1991 | $694.20 | $1.16 |
| May 1991 | $712.50 | $1.19 |
| April 1991 | $881.25 | $1.47 |
| March 1991 | $281.25 | $0.47 |
| February 1991 | $262.50 | $0.44 |
| January 1991 | $244.20 | $0.41 |
| December 1990 | $262.50 | $0.44 |
| November 1990 | $337.50 | $0.56 |
| October 1990 | $450 | $0.75 |
| September 1990 | $525 | $0.88 |
| August 1990 | $891 | $1.48 |
| July 1990 | $900 | $1.50 |
| June 1990 | $881.25 | $1.47 |
| May 1990 | $956.25 | $1.59 |
| April 1990 | $919.20 | $1.53 |
| March 1990 | $825.60 | $1.38 |
| February 1990 | $731.25 | $1.22 |
| January 1990 | $731.25 | $1.22 |
| December 1989 | $731.25 | $1.22 |
| November 1989 | $731.25 | $1.22 |
| October 1989 | $656.25 | $1.09 |
| September 1989 | $862.50 | $1.44 |
| August 1989 | $919.20 | $1.53 |
| July 1989 | $994.20 | $1.66 |
| June 1989 | $769.20 | $1.28 |
| May 1989 | $609.38 | $1.02 |
| April 1989 | $534.38 | $0.89 |
| March 1989 | $487.50 | $0.81 |
| February 1989 | $553.12 | $0.92 |
| January 1989 | $497.40 | $0.83 |
| December 1988 | $319.20 | $0.53 |
| November 1988 | $291 | $0.48 |
| October 1988 | $309.38 | $0.52 |
| September 1988 | $319.20 | $0.53 |
| August 1988 | $366 | $0.61 |
| July 1988 | $281.25 | $0.47 |
| June 1988 | $347.40 | $0.58 |
| May 1988 | $169.20 | $0.28 |
| April 1988 | $300.60 | $0.50 |
| March 1988 | $422.40 | $0.70 |
| February 1988 | $469.20 | $0.78 |
| January 1988 | $431.25 | $0.72 |
| December 1987 | $412.50 | $0.69 |
| November 1987 | $300 | $0.50 |
| October 1987 | $337.50 | $0.56 |
| September 1987 | $487.50 | $0.81 |
| August 1987 | $262.50 | $0.44 |
| July 1987 | $300 | $0.50 |
| June 1987 | $375 | $0.62 |
| January 1987 | $450 | $0.75 |
| December 1986 | $375 | $0.62 |
| November 1986 | $450 | $0.75 |
| October 1986 | $412.50 | $0.69 |
| August 1986 | $450 | $0.75 |
| July 1986 | $525 | $0.88 |
| June 1986 | $637.50 | $1.06 |
| May 1986 | $600 | $1 |
| April 1986 | $900 | $1.50 |
| March 1986 | $1,875 | $3.12 |
| February 1986 | $1,950 | $3.25 |
| January 1986 | $1,950 | $3.25 |
| December 1985 | $2,850 | $4.75 |
| November 1985 | $3,150 | $5.25 |
| October 1985 | $3,000 | $5 |
| September 1985 | $3,450 | $5.75 |
| August 1985 | $3,975 | $6.62 |
| July 1985 | $4,800 | $8 |
| June 1985 | $3,525 | $5.88 |
| May 1985 | $3,225 | $5.38 |
| April 1985 | $2,250 | $3.75 |
| March 1985 | $2,100 | $3.50 |
| February 1985 | $2,100 | $3.50 |
| January 1985 | $1,125 | $1.88 |
| December 1984 | $975 | $1.62 |
| November 1984 | $600 | $1 |
NIMU
Price: $10
52 week price:
Earnings Per Share: -0.18 USD
P/E Ratio: -0.06
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 10.8 million