Nuveenn Intermediate Duration Q - Price History
Monthly price history for NIQ (Nuveenn Intermediate Duration Q)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.87 | $12.87 |
| December 2023 | $7.65 | $7.65 |
| November 2023 | $7 | $7 |
| October 2023 | $6.50 | $6.50 |
| September 2023 | $6.70 | $6.70 |
| August 2023 | $6.55 | $6.55 |
| July 2023 | $6.55 | $6.55 |
| June 2023 | $6.50 | $6.50 |
| May 2023 | $12.58 | $12.60 |
| April 2023 | $12.78 | $12.84 |
| March 2023 | $12.68 | $12.77 |
| February 2023 | $12.19 | $12.31 |
| January 2023 | $12.69 | $12.84 |
| December 2022 | $12.31 | $12.49 |
| November 2022 | $12.30 | $12.51 |
| October 2022 | $11.72 | $11.94 |
| September 2022 | $11.70 | $11.95 |
| August 2022 | $12.66 | $12.97 |
| July 2022 | $12.86 | $13.21 |
| June 2022 | $12.35 | $12.72 |
| May 2022 | $12.73 | $13.14 |
| April 2022 | $12.47 | $12.92 |
| March 2022 | $13.05 | $13.56 |
| February 2022 | $13.38 | $13.94 |
| January 2022 | $13.75 | $14.37 |
| December 2021 | $14.08 | $14.75 |
| November 2021 | $14.05 | $14.76 |
| October 2021 | $14 | $14.75 |
| September 2021 | $13.89 | $14.67 |
| August 2021 | $14.12 | $14.96 |
| July 2021 | $14.16 | $15.05 |
| June 2021 | $14.07 | $14.99 |
| May 2021 | $13.87 | $14.82 |
| April 2021 | $13.74 | $14.72 |
| March 2021 | $13.64 | $14.66 |
| February 2021 | $13.48 | $14.53 |
| January 2021 | $13.58 | $14.68 |
| December 2020 | $13.60 | $14.73 |
| November 2020 | $13.38 | $14.54 |
| October 2020 | $13.03 | $14.20 |
| September 2020 | $13.08 | $14.29 |
| August 2020 | $13.22 | $14.48 |
| July 2020 | $13.01 | $14.28 |
| June 2020 | $12.91 | $14.21 |
| May 2020 | $12.59 | $13.89 |
| April 2020 | $11.78 | $13.03 |
| March 2020 | $12.02 | $13.33 |
| February 2020 | $12.72 | $14.14 |
| January 2020 | $12.84 | $14.30 |
| December 2019 | $12.43 | $13.88 |
| November 2019 | $12.28 | $13.75 |
| October 2019 | $12.27 | $13.76 |
| September 2019 | $12.16 | $13.67 |
| August 2019 | $12.24 | $13.79 |
| July 2019 | $11.98 | $13.53 |
| June 2019 | $11.76 | $13.31 |
| May 2019 | $11.69 | $13.26 |
| April 2019 | $11.39 | $12.96 |
| March 2019 | $11.47 | $13.08 |
| February 2019 | $11.23 | $12.83 |
| January 2019 | $11.11 | $12.73 |
| December 2018 | $10.76 | $12.35 |
| November 2018 | $10.66 | $12.27 |
| October 2018 | $10.40 | $12 |
| September 2018 | $10.64 | $12.31 |
| August 2018 | $10.83 | $12.56 |
| July 2018 | $10.72 | $12.46 |
| June 2018 | $10.78 | $12.57 |
| May 2018 | $10.71 | $12.52 |
| April 2018 | $10.62 | $12.45 |
| March 2018 | $10.69 | $12.56 |
| February 2018 | $10.69 | $12.60 |
| January 2018 | $10.79 | $12.75 |
| December 2017 | $10.86 | $12.87 |
| November 2017 | $10.84 | $12.88 |
| October 2017 | $11.02 | $13.14 |
| September 2017 | $11.06 | $13.22 |
| August 2017 | $11.16 | $13.38 |
| July 2017 | $11.02 | $13.25 |
| June 2017 | $10.74 | $12.96 |
| May 2017 | $10.86 | $13.15 |
| April 2017 | $10.54 | $12.80 |
| March 2017 | $10.60 | $12.92 |
| February 2017 | $10.28 | $12.57 |
| January 2017 | $10.36 | $12.70 |
| December 2016 | $10 | $12.30 |
| November 2016 | $9.96 | $12.29 |
| October 2016 | $10.62 | $13.16 |
| September 2016 | $11.15 | $13.85 |
| August 2016 | $11.08 | $13.81 |
| July 2016 | $11.10 | $13.88 |
| June 2016 | $10.98 | $13.78 |
| May 2016 | $10.75 | $13.53 |
| April 2016 | $10.82 | $13.66 |
| March 2016 | $10.68 | $13.53 |
| February 2016 | $10.53 | $13.39 |
| January 2016 | $10.29 | $13.13 |
| December 2015 | $10.05 | $12.88 |
| November 2015 | $9.83 | $12.64 |
| October 2015 | $9.78 | $12.63 |
| September 2015 | $9.60 | $12.44 |
| August 2015 | $9.40 | $12.22 |
| July 2015 | $9.46 | $12.35 |
| June 2015 | $9.33 | $12.23 |
| May 2015 | $9.49 | $12.49 |
| April 2015 | $9.74 | $12.87 |
| March 2015 | $9.78 | $12.98 |
| February 2015 | $9.87 | $13.14 |
| January 2015 | $10 | $13.36 |
| December 2014 | $9.43 | $12.65 |
| November 2014 | $9.43 | $12.71 |
| October 2014 | $9.46 | $12.79 |
| September 2014 | $9.41 | $12.78 |
| August 2014 | $9.35 | $12.75 |
| July 2014 | $9.18 | $12.56 |
| June 2014 | $9.34 | $12.83 |
| May 2014 | $9.37 | $12.92 |
| April 2014 | $9.08 | $12.57 |
| March 2014 | $8.73 | $12.13 |
| February 2014 | $8.71 | $12.16 |
| January 2014 | $8.52 | $11.94 |
| December 2013 | $8.17 | $11.50 |
| November 2013 | $8.01 | $11.32 |
| October 2013 | $8.02 | $11.39 |
| September 2013 | $8.06 | $11.49 |
| August 2013 | $7.86 | $11.25 |
| July 2013 | $7.99 | $11.48 |
| June 2013 | $8.61 | $12.43 |
| May 2013 | $9.04 | $13.09 |
| April 2013 | $10.08 | $14.65 |
| March 2013 | $10.29 | $15 |
| February 2013 | $10.27 | $14.98 |
NIQ
Price: $12.87
Dividend Yield: 3.12%
Forward Dividend Yield: 1.40%
Payout Ratio: 34.95%
Dividend Per Share: 0.15 USD
Earnings Per Share: 0.43 USD
P/E Ratio: 19.86
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 19500
Market Capitalization: 168.6 million
Average Dividend Frequency: 11
Years Paying Dividends: 11
DGR3: 9.94%
DGR5: 0.07%