NewGenIvf Group Limited ( NIVF) - Price History
Monthly price history for NIVF (NewGenIvf Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0.78 | $0.78 |
| August 2026 | $0.45 | $0.45 |
| July 2026 | $0.81 | $0.81 |
| June 2026 | $1.61 | $0.54 |
| May 2026 | $2.73 | $0.91 |
| April 2026 | $5.16 | $1.72 |
| March 2026 | $6.78 | $2.26 |
| February 2026 | $9.96 | $0.83 |
| January 2026 | $16.44 | $1.37 |
| December 2025 | $24.84 | $0.69 |
| November 2025 | $63.90 | $0.36 |
| October 2025 | $136.80 | $0.76 |
| September 2025 | $322.20 | $1.79 |
| August 2025 | $338.40 | $1.88 |
| July 2025 | $391.50 | $0.44 |
| June 2025 | $936 | $1.04 |
| May 2025 | $1,818 | $2.02 |
| April 2025 | $2,592 | $0.29 |
| March 2025 | $5,760 | $0.64 |
| February 2025 | $18,540 | $2.06 |
| January 2025 | $1,341 | $0.15 |
| December 2024 | $3,645 | $0.40 |
| November 2024 | $2,970 | $0.33 |
| October 2024 | $7,308 | $0.81 |
| September 2024 | $6,111 | $0.68 |
| August 2024 | $7,740 | $0.86 |
| July 2024 | $8,352 | $0.93 |
| June 2024 | $8,820 | $0.98 |
| May 2024 | $12,330 | $1.37 |
| April 2024 | $15,750 | $1.75 |
| March 2024 | $84,870 | $9.43 |
| February 2024 | $88,200 | $9.80 |
| January 2024 | $98,820 | $10.98 |
| December 2023 | $98,100 | $10.90 |
| November 2023 | $98,640 | $10.96 |
| October 2023 | $97,470 | $10.83 |
| September 2023 | $97,020 | $10.78 |
| August 2023 | $96,750 | $10.75 |
| July 2023 | $95,490 | $10.61 |
| June 2023 | $94,950 | $10.55 |
| May 2023 | $94,230 | $10.47 |
| April 2023 | $93,780 | $10.42 |
| March 2023 | $94,500 | $10.50 |
| February 2023 | $92,700 | $10.30 |
| January 2023 | $94,590 | $10.51 |
| December 2022 | $91,800 | $10.20 |
| November 2022 | $91,620 | $10.18 |
| October 2022 | $90,990 | $10.11 |
| September 2022 | $90,090 | $10.01 |
| August 2022 | $89,820 | $9.98 |
| July 2022 | $89,640 | $9.96 |
| June 2022 | $89,280 | $9.92 |
| May 2022 | $89,010 | $9.89 |
| April 2022 | $89,370 | $9.93 |
| March 2022 | $88,650 | $9.85 |
NIVF
Price: $0.78
52 week price:
Earnings Per Share: 328.32 USD
P/E Ratio: 0.00
Exchange: NCM
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 7.3 million