NewGenIvf Group Limited ( NIVF) - Price History
Monthly price history for NIVF (NewGenIvf Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.62 | $0.62 |
| May 2026 | $0.91 | $0.91 |
| April 2026 | $1.72 | $1.72 |
| March 2026 | $2.26 | $2.26 |
| February 2026 | $3.32 | $0.83 |
| January 2026 | $5.48 | $1.37 |
| December 2025 | $8.28 | $0.69 |
| November 2025 | $21.30 | $0.36 |
| October 2025 | $45.60 | $0.76 |
| September 2025 | $107.40 | $1.79 |
| August 2025 | $112.80 | $1.88 |
| July 2025 | $130.50 | $0.44 |
| June 2025 | $312 | $1.04 |
| May 2025 | $606 | $2.02 |
| April 2025 | $864 | $0.29 |
| March 2025 | $1,920 | $0.64 |
| February 2025 | $6,180 | $2.06 |
| January 2025 | $447 | $0.15 |
| December 2024 | $1,215 | $0.40 |
| November 2024 | $990 | $0.33 |
| October 2024 | $2,436 | $0.81 |
| September 2024 | $2,037 | $0.68 |
| August 2024 | $2,580 | $0.86 |
| July 2024 | $2,784 | $0.93 |
| June 2024 | $2,940 | $0.98 |
| May 2024 | $4,110 | $1.37 |
| April 2024 | $5,250 | $1.75 |
| March 2024 | $28,290 | $9.43 |
| February 2024 | $29,400 | $9.80 |
| January 2024 | $32,940 | $10.98 |
| December 2023 | $32,700 | $10.90 |
| November 2023 | $32,880 | $10.96 |
| October 2023 | $32,490 | $10.83 |
| September 2023 | $32,340 | $10.78 |
| August 2023 | $32,250 | $10.75 |
| July 2023 | $31,830 | $10.61 |
| June 2023 | $31,650 | $10.55 |
| May 2023 | $31,410 | $10.47 |
| April 2023 | $31,260 | $10.42 |
| March 2023 | $31,500 | $10.50 |
| February 2023 | $30,900 | $10.30 |
| January 2023 | $31,530 | $10.51 |
| December 2022 | $30,600 | $10.20 |
| November 2022 | $30,540 | $10.18 |
| October 2022 | $30,330 | $10.11 |
| September 2022 | $30,030 | $10.01 |
| August 2022 | $29,940 | $9.98 |
| July 2022 | $29,880 | $9.96 |
| June 2022 | $29,760 | $9.92 |
| May 2022 | $29,670 | $9.89 |
| April 2022 | $29,790 | $9.93 |
| March 2022 | $29,550 | $9.85 |
NIVF
Price: $0.62
52 week price:
Earnings Per Share: 4195.34 USD
P/E Ratio: 0.01
Exchange: NCM
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 972044