NewGenIvf Group Limited ( NIVF) - Price History
Monthly price history for NIVF (NewGenIvf Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $0.83 | $0.83 |
| October 2026 | $0.98 | $0.98 |
| September 2026 | $5.38 | $0.67 |
| August 2026 | $43.20 | $1.80 |
| July 2026 | $77.76 | $3.24 |
| June 2026 | $154.37 | $2.14 |
| May 2026 | $262.08 | $3.64 |
| April 2026 | $495.36 | $6.88 |
| March 2026 | $650.88 | $9.04 |
| February 2026 | $956.16 | $3.32 |
| January 2026 | $1,578.24 | $5.48 |
| December 2025 | $2,384.64 | $2.76 |
| November 2025 | $6,134.40 | $1.42 |
| October 2025 | $13,132.80 | $3.04 |
| September 2025 | $30,931.20 | $7.16 |
| August 2025 | $32,486.40 | $7.52 |
| July 2025 | $37,584 | $1.74 |
| June 2025 | $89,856 | $4.16 |
| May 2025 | $174,528 | $8.08 |
| April 2025 | $248,832 | $1.15 |
| March 2025 | $552,960 | $2.56 |
| February 2025 | $1,000,000 | $4.63 |
| January 2025 | $1,000,000 | $4.63 |
| December 2024 | $1,000,000 | $4.63 |
| November 2024 | $1,000,000 | $4.63 |
| October 2024 | $1,000,000 | $4.63 |
| September 2024 | $1,000,000 | $4.63 |
| August 2024 | $1,000,000 | $4.63 |
| July 2024 | $1,000,000 | $4.63 |
| June 2024 | $1,000,000 | $4.63 |
| May 2024 | $1,000,000 | $4.63 |
| April 2024 | $1,000,000 | $4.63 |
| March 2024 | $1,000,000 | $4.63 |
| February 2024 | $1,000,000 | $4.63 |
| January 2024 | $1,000,000 | $4.63 |
| December 2023 | $1,000,000 | $4.63 |
| November 2023 | $1,000,000 | $4.63 |
| October 2023 | $1,000,000 | $4.63 |
| September 2023 | $1,000,000 | $4.63 |
| August 2023 | $1,000,000 | $4.63 |
| July 2023 | $1,000,000 | $4.63 |
| June 2023 | $1,000,000 | $4.63 |
| May 2023 | $1,000,000 | $4.63 |
| April 2023 | $1,000,000 | $4.63 |
| March 2023 | $1,000,000 | $4.63 |
| February 2023 | $1,000,000 | $4.63 |
| January 2023 | $1,000,000 | $4.63 |
| December 2022 | $1,000,000 | $4.63 |
| November 2022 | $1,000,000 | $4.63 |
| October 2022 | $1,000,000 | $4.63 |
| September 2022 | $1,000,000 | $4.63 |
| August 2022 | $1,000,000 | $4.63 |
| July 2022 | $1,000,000 | $4.63 |
| June 2022 | $1,000,000 | $4.63 |
| May 2022 | $1,000,000 | $4.63 |
| April 2022 | $1,000,000 | $4.63 |
| March 2022 | $1,000,000 | $4.63 |
NIVF
Price: $0.83
52 week price:
Earnings Per Share: 328.32 USD
P/E Ratio: 0.00
Exchange: NCM
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 7012