Nuveen New Jersey Municipal Value Fund dividend history

Dividend history for stock NJV (Nuveen New Jersey Municipal Value Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 1, 2019 $0.041 $13.75 $13.75
Oct. 1, 2019 $0.041 (-8.89%) $13.42 $13.46
Sept. 3, 2019 $0.045 $13.91 $13.99
Aug. 1, 2019 $0.045 $13.45 $13.57
July 1, 2019 $0.045 $13.58 $13.75
June 3, 2019 $0.045 $13.29 $13.50
May 1, 2019 $0.045 $12.95 $13.20
April 1, 2019 $0.045 $12.75 $13.04
March 1, 2019 $0.045 $12.62 $12.95
Feb. 1, 2019 $0.045 $12.34 $12.71
Dec. 31, 2018 $0.045 (-86.73%) $12.18 $12.59
Dec. 3, 2018 $0.339 (653.33%) $11.87 $12.31
Dec. 3, 2018 $0.045 $11.80 $12.58
Nov. 1, 2018 $0.045 $11.55 $12.36
Oct. 1, 2018 $0.045 $11.98 $12.86
Sept. 4, 2018 $0.045 $12.07 $13.00
Aug. 1, 2018 $0.045 $11.92 $12.89
July 2, 2018 $0.045 (-6.25%) $11.96 $12.98
June 1, 2018 $0.048 $12.01 $13.08
May 1, 2018 $0.048 $12.09 $13.21
April 2, 2018 $0.048 $12.33 $13.52
March 1, 2018 $0.048 $12.27 $13.50
Feb. 1, 2018 $0.048 $12.82 $14.16
Dec. 29, 2017 $0.048 (-86.67%) $12.90 $14.30
Dec. 1, 2017 $0.36 $12.89 $14.33
Dec. 1, 2017 $0.36 Special (650%) $12.89 $14.33
Dec. 1, 2017 $0.048 $12.69 $14.47
Nov. 1, 2017 $0.048 $12.92 $14.78
Oct. 2, 2017 $0.048 $13.23 $15.18
Sept. 1, 2017 $0.048 $12.87 $14.82
Aug. 1, 2017 $0.048 $12.81 $14.80
July 3, 2017 $0.048 $12.89 $14.94
June 1, 2017 $0.048 $12.65 $14.71
May 1, 2017 $0.048 $12.91 $15.06
April 3, 2017 $0.048 (-2.04%) $12.72 $14.88
March 1, 2017 $0.049 $13.54 $15.90
Feb. 1, 2017 $0.049 (-78.51%) $13.53 $15.93
Dec. 30, 2016 $0.228 Special $12.58 $14.86
Dec. 30, 2016 $0.228 (365.31%) $12.58 $14.86
Dec. 1, 2016 $0.049 $12.48 $14.97
Nov. 1, 2016 $0.049 $13.92 $16.75
Oct. 3, 2016 $0.049 $13.39 $16.15
Sept. 1, 2016 $0.049 $13.49 $16.33
Aug. 1, 2016 $0.049 $13.01 $15.79
July 1, 2016 $0.049 $12.66 $15.42
June 1, 2016 $0.049 $12.53 $15.30
May 2, 2016 $0.049 $12.65 $15.50
April 1, 2016 $0.049 $12.61 $15.50
March 1, 2016 $0.049 $12.23 $15.08
Feb. 1, 2016 $0.049 (-82.18%) $11.86 $14.67
Dec. 31, 2015 $0.275 Special $11.56 $14.35
Dec. 31, 2015 $0.275 (461.22%) $11.56 $14.35
Dec. 1, 2015 $0.049 $11.23 $14.21
Nov. 2, 2015 $0.049 $11.08 $14.07
Oct. 1, 2015 $0.049 $10.98 $13.98
Sept. 1, 2015 $0.049 $11.02 $14.09
Aug. 3, 2015 $0.049 $10.79 $13.84
July 1, 2015 $0.049 (-2%) $10.88 $14.01
June 1, 2015 $0.05 $11.03 $14.25
May 1, 2015 $0.05 $11.58 $15.01
April 1, 2015 $0.05 $11.25 $14.63
March 2, 2015 $0.05 $11.37 $14.83
Feb. 2, 2015 $0.05 (-80.08%) $11.45 $14.99
Dec. 31, 2014 $0.251 $10.96 $14.40
Dec. 31, 2014 $0.251 Special (402%) $10.96 $14.40
Dec. 1, 2014 $0.05 $10.76 $14.38
Nov. 3, 2014 $0.05 $10.52 $14.11
Oct. 1, 2014 $0.05 (-3.85%) $10.65 $14.33
Sept. 2, 2014 $0.052 $10.68 $14.42
Aug. 1, 2014 $0.052 $10.72 $14.53
July 1, 2014 $0.052 $10.85 $14.76
June 2, 2014 $0.052 $10.80 $14.74
May 1, 2014 $0.052 $10.36 $14.19
April 1, 2014 $0.052 $10.30 $14.17
March 3, 2014 $0.052 $10.08 $13.91
Feb. 3, 2014 $0.052 (-79.69%) $9.92 $13.75
Dec. 31, 2013 $0.256 Special $9.71 $13.50
Dec. 31, 2013 $0.256 (392.31%) $9.71 $13.50
Dec. 2, 2013 $0.052 $9.76 $13.83
Nov. 1, 2013 $0.052 $9.86 $14.02
Oct. 1, 2013 $0.052 $9.58 $13.68
Sept. 3, 2013 $0.052 $9.75 $13.97
Aug. 1, 2013 $0.052 $10.22 $14.70
July 1, 2013 $0.052 $10.22 $14.75
June 3, 2013 $0.052 $10.97 $15.90
May 1, 2013 $0.052 $10.95 $15.92
April 1, 2013 $0.052 $10.72 $15.64
March 1, 2013 $0.052 $11.31 $16.55
Feb. 1, 2013 $0.052 (-88.82%) $12.07 $17.71
Dec. 31, 2012 $0.465 $11.96 $17.61
Dec. 31, 2012 $0.465 Special (761.11%) $11.96 $17.61
Dec. 3, 2012 $0.054 $11.45 $17.30
Nov. 1, 2012 $0.054 $11.09 $16.81
Oct. 1, 2012 $0.054 (-6.90%) $10.93 $16.63
Sept. 4, 2012 $0.058 $10.77 $16.43
Aug. 1, 2012 $0.058 $11.05 $16.92
July 2, 2012 $0.058 $10.76 $16.54
June 1, 2012 $0.058 $10.89 $16.79
May 1, 2012 $0.058 $10.32 $15.97
April 2, 2012 $0.058 (-9.38%) $10.56 $16.39
March 1, 2012 $0.064 $10.65 $16.59
Feb. 1, 2012 $0.064 $9.94 $15.55
Dec. 30, 2011 $0.064 $9.61 $15.10
Dec. 1, 2011 $0.064 $9.53 $15.04
Nov. 1, 2011 $0.064 $9.36 $14.83
Oct. 3, 2011 $0.064 $9.03 $14.36
Sept. 1, 2011 $0.064 $8.81 $14.08
Aug. 1, 2011 $0.064 $8.96 $14.38
July 1, 2011 $0.064 $8.65 $13.95
June 1, 2011 $0.064 $8.74 $14.16
May 2, 2011 $0.064 $8.41 $13.69
April 1, 2011 $0.064 $8.39 $13.71
March 1, 2011 $0.064 $8.19 $13.45
Feb. 1, 2011 $0.064 (-28.09%) $8.42 $13.89
Dec. 31, 2010 $0.089 (39.06%) $8.56 $14.19
Dec. 1, 2010 $0.064 $9.32 $15.55
Nov. 1, 2010 $0.064 $9.43 $15.80
Oct. 1, 2010 $0.064 $9.37 $15.76
Sept. 1, 2010 $0.064 $9.09 $15.35
Aug. 2, 2010 $0.064 $8.85 $15.00
July 1, 2010 $0.064 $8.76 $14.92
June 1, 2010 $0.064 $8.95 $15.30
May 3, 2010 $0.064 $8.64 $14.83
April 1, 2010 $0.064 $8.70 $15.00
March 1, 2010 $0.064 $8.58 $14.86
Feb. 1, 2010 $0.064 $8.62 $15.00
Dec. 31, 2009 $0.064 $8.43 $14.73
Dec. 1, 2009 $0.064 $8.20 $14.39
Nov. 2, 2009 $0.064 $8.50 $14.98
Oct. 1, 2009 $0.064 $8.07 $14.28
Sept. 1, 2009 $0.064 $7.88 $14.00
Aug. 3, 2009 $0.064 $8.15 $14.55
July 1, 2009 $0.064 $8.38 $15.04

NJV

Price: $13.66

52 week range price:
$12.07
$14.29

Dividend Yield: 3.90%

5-year range yield:
3.80%
35.80%

Payout Ratio: 103.85%

Payout Ratio Range:
56.19%
106.95%

Dividend Per Share: $0.54

Earnings Per Share: $0.52

P/E Ratio: 36.27

Exchange: NYQ

Volume: 6410

Ebitda: NaN

Market Capitalization: 21.0 million

Average Dividend Frequency: 12

Last 12 month Dividends paid: 13

Years Paying Dividends: 11

DGR3: 3.75%

DGR5: 2.03%

Links: