Nuveen New Jersey Municipal Value Fund stock price and dividend history

The current dividend payout for stock Nuveen New Jersey Municipal Value Fund (NJV) as of July 14, 2020 is 0.54 USD. The current dividend yield for NJV as of July 14, 2020 is 2.94%. Average dividend growth rate for stock Nuveen New Jersey Municipal Value Fund (NJV) for past three years is -8.11%.

Dividend history for stock NJV (Nuveen New Jersey Municipal Value Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Nuveen New Jersey Municipal Value Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-14 2020-08-03 $0.031 Upcoming dividend
2020-06-12 2020-07-01 0.031 USD 12.55 USD 12.55 USD
2020-05-14 2020-06-01 0.031 USD 12.30 USD 12.33 USD
2020-04-14 2020-05-01 0.031 USD 12.78 USD 12.84 USD
2020-03-12 2020-04-01 0.031 USD
(-17.33%)
13.09 USD 13.19 USD
2020-02-13 2020-03-02 0.038 USD 14.02 USD 14.16 USD
2020-01-14 2020-02-03 0.038 USD
(-1.32%)
13.69 USD 13.86 USD
2019-12-12 2019-12-31 0.038 USD
(-7.32%)
13.53 USD 13.73 USD
2019-11-14 2019-12-02 0.041 USD 13.42 USD 13.66 USD
2019-10-11 2019-11-01 0.041 USD 13.47 USD 13.75 USD
2019-09-12 2019-10-01 0.041 USD
(-8.89%)
13.14 USD 13.46 USD
2019-08-14 2019-09-03 0.045 USD 13.62 USD 13.99 USD
2019-07-12 2019-08-01 0.045 USD 13.17 USD 13.57 USD
2019-06-13 2019-07-01 0.045 USD 13.30 USD 13.75 USD
2019-05-14 2019-06-03 0.045 USD 13.02 USD 13.50 USD
2019-04-12 2019-05-01 0.045 USD 12.68 USD 13.20 USD
2019-03-14 2019-04-01 0.045 USD 12.49 USD 13.04 USD
2019-02-14 2019-03-01 0.045 USD 12.36 USD 12.95 USD
2019-01-14 2019-02-01 0.045 USD 12.09 USD 12.71 USD
2018-12-13 2018-12-31 0.045 USD
(-86.73%)
11.93 USD 12.59 USD
2018-11-23 2018-12-03 0.339 USD
(653.33%)
11.62 USD 12.31 USD
2018-11-14 2018-12-03 0.045 USD 11.56 USD 12.58 USD
2018-10-12 2018-11-01 0.045 USD 11.32 USD 12.36 USD
2018-09-13 2018-10-01 0.045 USD 11.73 USD 12.86 USD
2018-08-14 2018-09-04 0.045 USD 11.82 USD 13.00 USD
2018-07-12 2018-08-01 0.045 USD 11.68 USD 12.89 USD
2018-06-14 2018-07-02 0.045 USD
(-5.26%)
11.72 USD 12.98 USD
2018-05-14 2018-06-01 0.048 USD 11.77 USD 13.08 USD
2018-04-12 2018-05-01 0.048 USD 11.84 USD 13.21 USD
2018-03-14 2018-04-02 0.048 USD 12.08 USD 13.52 USD
2018-02-14 2018-03-01 0.048 USD 12.02 USD 13.50 USD
2018-01-11 2018-02-01 0.048 USD 12.56 USD 14.16 USD
2017-12-14 2017-12-29 0.048 USD
(-86.79%)
12.64 USD 14.30 USD
2017-11-22 2017-12-01 0.360 USD 12.62 USD 14.33 USD
2017-11-22 2017-12-01 0.360 USD Special
(656.84%)
12.62 USD 14.33 USD
2017-11-14 2017-12-01 0.048 USD 12.43 USD 14.47 USD
2017-10-12 2017-11-01 0.048 USD 12.66 USD 14.78 USD
2017-09-14 2017-10-02 0.048 USD 12.96 USD 15.18 USD
2017-08-11 2017-09-01 0.048 USD 12.61 USD 14.82 USD
2017-07-12 2017-08-01 0.048 USD 12.55 USD 14.80 USD
2017-06-13 2017-07-03 0.048 USD
(-1.04%)
12.63 USD 14.94 USD
2017-05-11 2017-06-01 0.048 USD 12.40 USD 14.71 USD
2017-04-11 2017-05-01 0.048 USD 12.65 USD 15.06 USD
2017-03-13 2017-04-03 0.048 USD
(-2.04%)
12.46 USD 14.88 USD
2017-02-13 2017-03-01 0.049 USD 13.27 USD 15.90 USD
2017-01-11 2017-02-01 0.049 USD
(-78.51%)
13.26 USD 15.93 USD
2016-12-13 2016-12-30 0.228 USD 12.33 USD 14.86 USD
2016-12-13 2016-12-30 0.228 USD Special
(365.31%)
12.33 USD 14.86 USD
2016-11-10 2016-12-01 0.049 USD 12.23 USD 14.97 USD
2016-10-12 2016-11-01 0.049 USD 13.64 USD 16.75 USD
2016-09-13 2016-10-03 0.049 USD 13.12 USD 16.15 USD
2016-08-11 2016-09-01 0.049 USD 13.22 USD 16.33 USD
2016-07-13 2016-08-01 0.049 USD 12.75 USD 15.79 USD
2016-06-13 2016-07-01 0.049 USD 12.41 USD 15.42 USD
2016-05-11 2016-06-01 0.049 USD 12.27 USD 15.30 USD
2016-04-13 2016-05-02 0.049 USD 12.40 USD 15.50 USD
2016-03-11 2016-04-01 0.049 USD 12.36 USD 15.50 USD
2016-02-10 2016-03-01 0.049 USD 11.98 USD 15.08 USD
2016-01-13 2016-02-01 0.049 USD
(-82.18%)
11.62 USD 14.67 USD
2015-12-11 2015-12-31 0.275 USD Special 11.33 USD 14.35 USD
2015-12-11 2015-12-31 0.275 USD
(461.22%)
11.33 USD 14.35 USD
2015-11-10 2015-12-01 0.049 USD 11.01 USD 14.21 USD
2015-10-13 2015-11-02 0.049 USD 10.86 USD 14.07 USD
2015-09-11 2015-10-01 0.049 USD 10.76 USD 13.98 USD
2015-08-12 2015-09-01 0.049 USD 10.80 USD 14.09 USD
2015-07-13 2015-08-03 0.049 USD 10.57 USD 13.84 USD
2015-06-11 2015-07-01 0.049 USD
(-2%)
10.67 USD 14.01 USD
2015-05-13 2015-06-01 0.050 USD 10.81 USD 14.25 USD
2015-04-13 2015-05-01 0.050 USD 11.35 USD 15.01 USD
2015-03-11 2015-04-01 0.050 USD 11.02 USD 14.63 USD
2015-02-11 2015-03-02 0.050 USD 11.14 USD 14.83 USD
2015-01-13 2015-02-02 0.050 USD
(-80.08%)
11.22 USD 14.99 USD
2014-12-11 2014-12-31 0.251 USD Special 10.74 USD 14.40 USD
2014-12-11 2014-12-31 0.251 USD
(402%)
10.74 USD 14.40 USD
2014-11-12 2014-12-01 0.050 USD 10.54 USD 14.38 USD
2014-10-10 2014-11-03 0.050 USD 10.31 USD 14.11 USD
2014-09-11 2014-10-01 0.050 USD
(-3.85%)
10.43 USD 14.33 USD
2014-08-13 2014-09-02 0.052 USD 10.46 USD 14.42 USD
2014-07-11 2014-08-01 0.052 USD 10.50 USD 14.53 USD
2014-06-11 2014-07-01 0.052 USD 10.63 USD 14.76 USD
2014-05-13 2014-06-02 0.052 USD 10.58 USD 14.74 USD
2014-04-11 2014-05-01 0.052 USD 10.15 USD 14.19 USD
2014-03-12 2014-04-01 0.052 USD 10.10 USD 14.17 USD
2014-02-12 2014-03-03 0.052 USD 9.87 USD 13.91 USD
2014-01-13 2014-02-03 0.052 USD
(-79.69%)
9.72 USD 13.75 USD
2013-12-11 2013-12-31 0.256 USD 9.51 USD 13.50 USD
2013-12-11 2013-12-31 0.256 USD Special
(392.31%)
9.51 USD 13.50 USD
2013-11-13 2013-12-02 0.052 USD 9.56 USD 13.83 USD
2013-10-10 2013-11-01 0.052 USD 9.66 USD 14.02 USD
2013-09-11 2013-10-01 0.052 USD 9.39 USD 13.68 USD
2013-08-13 2013-09-03 0.052 USD 9.55 USD 13.97 USD
2013-07-11 2013-08-01 0.052 USD 10.01 USD 14.70 USD
2013-06-12 2013-07-01 0.052 USD 10.01 USD 14.75 USD
2013-05-13 2013-06-03 0.052 USD 10.75 USD 15.90 USD
2013-04-11 2013-05-01 0.052 USD 10.73 USD 15.92 USD
2013-03-13 2013-04-01 0.052 USD 10.51 USD 15.64 USD
2013-02-13 2013-03-01 0.052 USD 11.08 USD 16.55 USD
2013-01-11 2013-02-01 0.052 USD
(-88.82%)
11.82 USD 17.71 USD
2012-12-12 2012-12-31 0.465 USD Special 11.72 USD 17.61 USD
2012-12-12 2012-12-31 0.465 USD
(761.11%)
11.72 USD 17.61 USD
2012-11-13 2012-12-03 0.054 USD 11.22 USD 17.30 USD
2012-10-11 2012-11-01 0.054 USD 10.86 USD 16.81 USD
2012-09-12 2012-10-01 0.054 USD
(-6.90%)
10.71 USD 16.63 USD
2012-08-13 2012-09-04 0.058 USD 10.55 USD 16.43 USD
2012-07-11 2012-08-01 0.058 USD 10.83 USD 16.92 USD
2012-06-13 2012-07-02 0.058 USD 10.55 USD 16.54 USD
2012-05-11 2012-06-01 0.058 USD 10.67 USD 16.79 USD
2012-04-11 2012-05-01 0.058 USD 10.11 USD 15.97 USD
2012-03-13 2012-04-02 0.058 USD
(-9.38%)
10.34 USD 16.39 USD
2012-02-13 2012-03-01 0.064 USD 10.43 USD 16.59 USD
2012-01-11 2012-02-01 0.064 USD 9.74 USD 15.55 USD
2011-12-13 2011-12-30 0.064 USD 9.42 USD 15.10 USD
2011-11-10 2011-12-01 0.064 USD 9.34 USD 15.04 USD
2011-10-12 2011-11-01 0.064 USD 9.17 USD 14.83 USD
2011-09-13 2011-10-03 0.064 USD 8.84 USD 14.36 USD
2011-08-11 2011-09-01 0.064 USD 8.63 USD 14.08 USD
2011-07-13 2011-08-01 0.064 USD 8.78 USD 14.38 USD
2011-06-13 2011-07-01 0.064 USD 8.48 USD 13.95 USD
2011-05-11 2011-06-01 0.064 USD 8.57 USD 14.16 USD
2011-04-13 2011-05-02 0.064 USD 8.24 USD 13.69 USD
2011-03-11 2011-04-01 0.064 USD 8.22 USD 13.71 USD
2011-02-11 2011-03-01 0.064 USD 8.02 USD 13.45 USD
2011-01-12 2011-02-01 0.064 USD
(-28.09%)
8.25 USD 13.89 USD
2010-12-13 2010-12-31 0.089 USD
(39.06%)
8.39 USD 14.19 USD
2010-11-10 2010-12-01 0.064 USD 9.13 USD 15.55 USD
2010-10-13 2010-11-01 0.064 USD 9.24 USD 15.80 USD
2010-09-13 2010-10-01 0.064 USD 9.18 USD 15.76 USD
2010-08-11 2010-09-01 0.064 USD 8.91 USD 15.35 USD
2010-07-13 2010-08-02 0.064 USD 8.67 USD 15.00 USD
2010-06-11 2010-07-01 0.064 USD 8.59 USD 14.92 USD
2010-05-12 2010-06-01 0.064 USD 8.77 USD 15.30 USD
2010-04-13 2010-05-03 0.064 USD 8.46 USD 14.83 USD
2010-03-11 2010-04-01 0.064 USD 8.52 USD 15.00 USD
2010-02-10 2010-03-01 0.064 USD 8.41 USD 14.86 USD
2010-01-13 2010-02-01 0.064 USD 8.45 USD 15.00 USD
2009-12-11 2009-12-31 0.064 USD 8.26 USD 14.73 USD
2009-11-10 2009-12-01 0.064 USD 8.04 USD 14.39 USD
2009-10-13 2009-11-02 0.064 USD 8.33 USD 14.98 USD
2009-09-11 2009-10-01 0.064 USD 7.91 USD 14.28 USD
2009-08-12 2009-09-01 0.064 USD 7.72 USD 14.00 USD
2009-07-13 2009-08-03 0.064 USD 7.98 USD 14.55 USD
2009-06-11 2009-07-01 0.064 USD 8.22 USD 15.04 USD

NJV

Price: 12.66USD

52 week range price:
10.84
14.62

Dividend Yield: 2.94%

5-year range yield:
2.82%
33.05%

Payout Ratio: 103.85%

Payout Ratio Range:
56.19%
106.95%

Dividend Per Share: 0.54 USD

Earnings Per Share: 0.52 USD

Future Ex-Dividend Date: July 14, 2020

P/E Ratio: 36.27

Exchange: NYQ

Volume: 859

Ebitda: -

Market Capitalization: 19.2 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 12

DGR3: -8.11%

DGR5: -6.09%

DGR10: -1.80%

Links: