Nuveen New Jersey Municipal Value Fund - Price History
Stock symbol NJV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NJV (Nuveen New Jersey Municipal Value Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.52 | $14.52 |
| June 2023 | $14.52 | $14.52 |
| May 2023 | $14.52 | $14.52 |
| April 2023 | $14.52 | $14.52 |
| March 2023 | $14.52 | $14.52 |
| February 2023 | $14.52 | $14.52 |
| January 2023 | $14.52 | $14.52 |
| December 2022 | $14.52 | $14.52 |
| November 2022 | $14.52 | $14.52 |
| October 2022 | $14.52 | $14.52 |
| September 2022 | $14.52 | $14.52 |
| August 2022 | $14.52 | $14.52 |
| July 2022 | $14.52 | $14.52 |
| June 2022 | $14.52 | $14.52 |
| May 2022 | $14.52 | $14.52 |
| April 2022 | $14.52 | $14.52 |
| March 2022 | $14.52 | $14.52 |
| February 2022 | $14.52 | $14.52 |
| January 2022 | $14.52 | $14.52 |
| December 2021 | $14.52 | $14.52 |
| November 2021 | $14.52 | $14.52 |
| October 2021 | $14.47 | $14.47 |
| September 2021 | $14.47 | $14.47 |
| August 2021 | $14.47 | $14.47 |
| July 2021 | $14.47 | $14.47 |
| June 2021 | $14.47 | $14.47 |
| May 2021 | $14.47 | $14.47 |
| April 2021 | $14.47 | $14.47 |
| March 2021 | $14.52 | $14.52 |
| February 2021 | $14.70 | $14.70 |
| January 2021 | $14.14 | $14.17 |
| December 2020 | $13.95 | $14.02 |
| November 2020 | $14.10 | $14.19 |
| October 2020 | $13.63 | $13.76 |
| September 2020 | $13.64 | $13.80 |
| August 2020 | $13.80 | $13.99 |
| July 2020 | $12.88 | $13.09 |
| June 2020 | $12.29 | $12.52 |
| May 2020 | $12.61 | $12.88 |
| April 2020 | $12.21 | $12.50 |
| March 2020 | $12.47 | $12.80 |
| February 2020 | $13.57 | $13.96 |
| January 2020 | $13.77 | $14.20 |
| December 2019 | $13.53 | $13.99 |
| November 2019 | $13.21 | $13.70 |
| October 2019 | $13.33 | $13.86 |
| September 2019 | $13.13 | $13.70 |
| August 2019 | $13.13 | $13.74 |
| July 2019 | $13.01 | $13.66 |
| June 2019 | $12.65 | $13.32 |
| May 2019 | $13.01 | $13.74 |
| April 2019 | $12.54 | $13.30 |
| March 2019 | $12.31 | $13.09 |
| February 2019 | $12.25 | $13.08 |
| January 2019 | $12.09 | $12.95 |
| December 2018 | $11.85 | $12.74 |
| November 2018 | $11.68 | $12.60 |
| October 2018 | $11.18 | $12.44 |
| September 2018 | $11.33 | $12.65 |
| August 2018 | $11.53 | $12.92 |
| July 2018 | $11.51 | $12.94 |
| June 2018 | $11.50 | $12.97 |
| May 2018 | $11.73 | $13.28 |
| April 2018 | $11.54 | $13.12 |
| March 2018 | $11.73 | $13.38 |
| February 2018 | $11.84 | $13.55 |
| January 2018 | $12.07 | $13.86 |
| December 2017 | $12.23 | $14.09 |
| November 2017 | $12.35 | $14.28 |
| October 2017 | $12.27 | $14.59 |
| September 2017 | $12.48 | $14.89 |
| August 2017 | $12.49 | $14.95 |
| July 2017 | $12.36 | $14.84 |
| June 2017 | $12.22 | $14.72 |
| May 2017 | $12.37 | $14.95 |
| April 2017 | $12.88 | $15.61 |
| March 2017 | $12.16 | $14.79 |
| February 2017 | $12.79 | $15.61 |
| January 2017 | $13.04 | $15.96 |
| December 2016 | $13.48 | $16.55 |
| November 2016 | $12.16 | $14.98 |
| October 2016 | $13.15 | $16.25 |
| September 2016 | $13.29 | $16.47 |
| August 2016 | $13.32 | $16.55 |
| July 2016 | $13.16 | $16.40 |
| June 2016 | $12.88 | $16.10 |
| May 2016 | $12.09 | $15.16 |
| April 2016 | $12.05 | $15.16 |
| March 2016 | $12.24 | $15.45 |
| February 2016 | $11.90 | $15.07 |
| January 2016 | $11.52 | $14.63 |
| December 2015 | $11.37 | $14.49 |
| November 2015 | $11.17 | $14.46 |
| October 2015 | $11.13 | $14.46 |
| September 2015 | $10.81 | $14.09 |
| August 2015 | $10.70 | $13.99 |
| July 2015 | $10.67 | $14 |
| June 2015 | $10.43 | $13.74 |
| May 2015 | $10.90 | $14.41 |
| April 2015 | $11.12 | $14.75 |
| March 2015 | $11.17 | $14.87 |
| February 2015 | $11.14 | $14.87 |
| January 2015 | $11.28 | $15.11 |
| December 2014 | $10.88 | $14.63 |
| November 2014 | $10.47 | $14.33 |
| October 2014 | $10.38 | $14.25 |
| September 2014 | $10.27 | $14.15 |
| August 2014 | $10.48 | $14.49 |
| July 2014 | $10.41 | $14.44 |
| June 2014 | $10.65 | $14.83 |
| May 2014 | $10.58 | $14.78 |
| April 2014 | $10.33 | $14.48 |
| March 2014 | $10.16 | $14.30 |
| February 2014 | $9.92 | $14.01 |
| January 2014 | $9.82 | $13.92 |
| December 2013 | $9.57 | $13.62 |
| November 2013 | $9.40 | $13.64 |
| October 2013 | $9.65 | $14.05 |
| September 2013 | $9.63 | $14.08 |
| August 2013 | $9.50 | $13.93 |
| July 2013 | $9.71 | $14.30 |
| June 2013 | $10.21 | $15.08 |
| May 2013 | $10.19 | $15.11 |
| April 2013 | $10.77 | $16.02 |
| March 2013 | $10.65 | $15.89 |
| February 2013 | $10.78 | $16.14 |
| January 2013 | $11.28 | $16.94 |
| December 2012 | $11.38 | $17.14 |
| November 2012 | $11.39 | $17.62 |
| October 2012 | $11.07 | $17.17 |
| September 2012 | $10.75 | $16.73 |
| August 2012 | $10.51 | $16.41 |
| July 2012 | $10.90 | $17.08 |
| June 2012 | $10.73 | $16.87 |
| May 2012 | $10.46 | $16.50 |
| April 2012 | $10.32 | $16.34 |
| March 2012 | $10.09 | $16.03 |
| February 2012 | $10.32 | $16.46 |
| January 2012 | $10.24 | $16.40 |
| December 2011 | $9.57 | $15.38 |
| November 2011 | $9.41 | $15.19 |
| October 2011 | $9.23 | $14.96 |
| September 2011 | $9.17 | $14.93 |
| August 2011 | $8.72 | $14.26 |
| July 2011 | $8.54 | $14.03 |
| June 2011 | $8.59 | $14.18 |
| May 2011 | $8.81 | $14.60 |
| April 2011 | $8.29 | $13.81 |
| March 2011 | $8.10 | $13.56 |
| February 2011 | $8.07 | $13.57 |
| January 2011 | $8.16 | $13.78 |
| December 2010 | $8.76 | $14.87 |
| November 2010 | $8.82 | $15.05 |
| October 2010 | $9.15 | $15.69 |
| September 2010 | $9.28 | $15.97 |
| August 2010 | $8.97 | $15.50 |
| July 2010 | $8.80 | $15.27 |
| June 2010 | $8.57 | $14.94 |
| May 2010 | $8.56 | $14.98 |
| April 2010 | $8.66 | $15.21 |
| March 2010 | $8.57 | $15.12 |
| February 2010 | $8.40 | $14.88 |
| January 2010 | $8.41 | $14.97 |
| December 2009 | $8.31 | $14.85 |
| November 2009 | $8.24 | $14.80 |
| October 2009 | $8.24 | $14.87 |
| September 2009 | $8.28 | $15 |
| August 2009 | $7.82 | $14.23 |
| July 2009 | $7.80 | $14.25 |
| June 2009 | $7.70 | $14.14 |
| May 2009 | $8.06 | $14.87 |
| April 2009 | $8.14 | $15 |
NJV
Price: $14.52
52 week price:
Dividend Yield: 2.36%
Forward Dividend Yield: 2.69%
Payout Ratio Range:
Earnings Per Share: 0.03 USD
P/E Ratio: 484.00
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 3292
Market Capitalization: 22.1 million
Average Dividend Frequency: 8