Nektar Therapeutics ( NKTR) - Price History
Monthly price history for NKTR (Nektar Therapeutics)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $70.72 | $70.72 |
| June 2026 | $69.81 | $69.81 |
| May 2026 | $64.88 | $64.88 |
| April 2026 | $85.04 | $85.04 |
| March 2026 | $71.95 | $71.95 |
| February 2026 | $68.98 | $68.98 |
| January 2026 | $37.33 | $37.33 |
| December 2025 | $42.28 | $42.28 |
| November 2025 | $65.21 | $65.21 |
| October 2025 | $64.93 | $64.93 |
| September 2025 | $56.90 | $56.90 |
| August 2025 | $29.86 | $29.86 |
| July 2025 | $21.68 | $21.68 |
| June 2025 | $25.84 | $25.84 |
| May 2025 | $10.87 | $0.72 |
| April 2025 | $11.93 | $0.80 |
| March 2025 | $10.20 | $0.68 |
| February 2025 | $12.60 | $0.84 |
| January 2025 | $12.41 | $0.83 |
| December 2024 | $13.95 | $0.93 |
| November 2024 | $17.10 | $1.14 |
| October 2024 | $17.85 | $1.19 |
| September 2024 | $19.50 | $1.30 |
| August 2024 | $19.20 | $1.28 |
| July 2024 | $20.10 | $1.34 |
| June 2024 | $18.60 | $1.24 |
| May 2024 | $19.05 | $1.27 |
| April 2024 | $21.90 | $1.46 |
| March 2024 | $14.01 | $0.93 |
| February 2024 | $10.65 | $0.71 |
| January 2024 | $8.13 | $0.54 |
| December 2023 | $8.48 | $0.56 |
| November 2023 | $7.35 | $0.49 |
| October 2023 | $7.04 | $0.47 |
| September 2023 | $8.93 | $0.60 |
| August 2023 | $8.92 | $0.60 |
| July 2023 | $8.04 | $0.54 |
| June 2023 | $8.63 | $0.58 |
| May 2023 | $8.70 | $0.58 |
| April 2023 | $11.28 | $0.75 |
| March 2023 | $10.54 | $0.70 |
| February 2023 | $20.70 | $1.38 |
| January 2023 | $40.80 | $2.72 |
| December 2022 | $33.90 | $2.26 |
| November 2022 | $42 | $2.80 |
| October 2022 | $56.40 | $3.76 |
| September 2022 | $48 | $3.20 |
| August 2022 | $59.10 | $3.94 |
| July 2022 | $59.40 | $3.96 |
| June 2022 | $57 | $3.80 |
| May 2022 | $52.20 | $3.48 |
| April 2022 | $61.95 | $4.13 |
| March 2022 | $80.85 | $5.39 |
| February 2022 | $153.60 | $10.24 |
| January 2022 | $166.80 | $11.12 |
| December 2021 | $202.65 | $13.51 |
| November 2021 | $168.90 | $11.26 |
| October 2021 | $227.40 | $15.16 |
| September 2021 | $269.40 | $17.96 |
| August 2021 | $232.20 | $15.48 |
| July 2021 | $236.85 | $15.79 |
| June 2021 | $257.40 | $17.16 |
| May 2021 | $271.05 | $18.07 |
| April 2021 | $294.15 | $19.61 |
| March 2021 | $300 | $20 |
| February 2021 | $340.35 | $22.69 |
| January 2021 | $295.50 | $19.70 |
| December 2020 | $255 | $17 |
| November 2020 | $245.85 | $16.39 |
| October 2020 | $237.60 | $15.84 |
| September 2020 | $248.85 | $16.59 |
| August 2020 | $290.10 | $19.34 |
| July 2020 | $332.40 | $22.16 |
| June 2020 | $347.40 | $23.16 |
| May 2020 | $325.50 | $21.70 |
| April 2020 | $288 | $19.20 |
| March 2020 | $267.75 | $17.85 |
| February 2020 | $312.15 | $20.81 |
| January 2020 | $298.35 | $19.89 |
| December 2019 | $323.78 | $21.58 |
| November 2019 | $304.35 | $20.29 |
| October 2019 | $256.88 | $17.12 |
| September 2019 | $273.22 | $18.22 |
| August 2019 | $263.55 | $17.57 |
| July 2019 | $426.90 | $28.46 |
| June 2019 | $533.70 | $35.58 |
| May 2019 | $469.80 | $31.32 |
| April 2019 | $480.30 | $32.02 |
| March 2019 | $504 | $33.60 |
| February 2019 | $608.10 | $40.54 |
| January 2019 | $635.10 | $42.34 |
| December 2018 | $493.05 | $32.87 |
| November 2018 | $605.85 | $40.39 |
| October 2018 | $580.20 | $38.68 |
| September 2018 | $914.40 | $60.96 |
| August 2018 | $997.35 | $66.49 |
| July 2018 | $789 | $52.60 |
| June 2018 | $732.45 | $48.83 |
| May 2018 | $1,204.05 | $80.27 |
| April 2018 | $1,254.90 | $83.66 |
| March 2018 | $1,593.90 | $106.26 |
| February 2018 | $1,298.40 | $86.56 |
| January 2018 | $1,254.15 | $83.61 |
| December 2017 | $895.80 | $59.72 |
| November 2017 | $809.85 | $53.99 |
| October 2017 | $361.35 | $24.09 |
| September 2017 | $360 | $24 |
| August 2017 | $315.45 | $21.03 |
| July 2017 | $327.45 | $21.83 |
| June 2017 | $293.25 | $19.55 |
| May 2017 | $298.20 | $19.88 |
| April 2017 | $284.55 | $18.97 |
| March 2017 | $352.05 | $23.47 |
| February 2017 | $196.20 | $13.08 |
| January 2017 | $181.65 | $12.11 |
| December 2016 | $184.05 | $12.27 |
| November 2016 | $184.28 | $12.28 |
| October 2016 | $186 | $12.40 |
| September 2016 | $257.70 | $17.18 |
| August 2016 | $267.75 | $17.85 |
| July 2016 | $259.35 | $17.29 |
| June 2016 | $213.45 | $14.23 |
| May 2016 | $231.60 | $15.44 |
| April 2016 | $235.20 | $15.68 |
| March 2016 | $206.25 | $13.75 |
| February 2016 | $167.55 | $11.17 |
| January 2016 | $204.60 | $13.64 |
| December 2015 | $252.75 | $16.85 |
| November 2015 | $234.90 | $15.66 |
| October 2015 | $178.05 | $11.87 |
| September 2015 | $164.40 | $10.96 |
| August 2015 | $165.75 | $11.05 |
| July 2015 | $189.15 | $12.61 |
| June 2015 | $187.65 | $12.51 |
| May 2015 | $172.50 | $11.50 |
| April 2015 | $142.80 | $9.52 |
| March 2015 | $165 | $11 |
| February 2015 | $196.05 | $13.07 |
| January 2015 | $219.60 | $14.64 |
| December 2014 | $232.50 | $15.50 |
| November 2014 | $250.05 | $16.67 |
| October 2014 | $206.85 | $13.79 |
| September 2014 | $181.05 | $12.07 |
| August 2014 | $213.90 | $14.26 |
| July 2014 | $158.25 | $10.55 |
| June 2014 | $192.30 | $12.82 |
| May 2014 | $175.96 | $11.73 |
| April 2014 | $176.55 | $11.77 |
| March 2014 | $181.80 | $12.12 |
| February 2014 | $192.45 | $12.83 |
| January 2014 | $204 | $13.60 |
| December 2013 | $170.25 | $11.35 |
| November 2013 | $188.40 | $12.56 |
| October 2013 | $142.65 | $9.51 |
| September 2013 | $156.68 | $10.44 |
| August 2013 | $182.70 | $12.18 |
| July 2013 | $168.15 | $11.21 |
| June 2013 | $173.25 | $11.55 |
| May 2013 | $142.05 | $9.47 |
| April 2013 | $162.60 | $10.84 |
| March 2013 | $165 | $11 |
| February 2013 | $138.98 | $9.26 |
| January 2013 | $128.55 | $8.57 |
| December 2012 | $111.15 | $7.41 |
| November 2012 | $97.80 | $6.52 |
| October 2012 | $135 | $9 |
| September 2012 | $160.12 | $10.68 |
| August 2012 | $128.70 | $8.58 |
| July 2012 | $127.80 | $8.52 |
| June 2012 | $121.05 | $8.07 |
| May 2012 | $100.50 | $6.70 |
| April 2012 | $114.38 | $7.62 |
| March 2012 | $118.80 | $7.92 |
| February 2012 | $107.55 | $7.17 |
| January 2012 | $93.75 | $6.25 |
| December 2011 | $83.92 | $5.60 |
| November 2011 | $75 | $5 |
| October 2011 | $81.30 | $5.42 |
| September 2011 | $72.75 | $4.85 |
| August 2011 | $85.88 | $5.72 |
| July 2011 | $96.60 | $6.44 |
| June 2011 | $109.05 | $7.27 |
| May 2011 | $145.20 | $9.68 |
| April 2011 | $155.70 | $10.38 |
| March 2011 | $142.05 | $9.47 |
| February 2011 | $143.85 | $9.59 |
| January 2011 | $168.15 | $11.21 |
| December 2010 | $192.75 | $12.85 |
| November 2010 | $190.05 | $12.67 |
| October 2010 | $218.55 | $14.57 |
| September 2010 | $221.55 | $14.77 |
| August 2010 | $191.85 | $12.79 |
| July 2010 | $195.90 | $13.06 |
| June 2010 | $181.50 | $12.10 |
| May 2010 | $183.45 | $12.23 |
| April 2010 | $209.40 | $13.96 |
| March 2010 | $228.15 | $15.21 |
| February 2010 | $185.85 | $12.39 |
| January 2010 | $171.30 | $11.42 |
| December 2009 | $139.80 | $9.32 |
| November 2009 | $130.65 | $8.71 |
| October 2009 | $121.80 | $8.12 |
| September 2009 | $146.10 | $9.74 |
| August 2009 | $124.35 | $8.29 |
| July 2009 | $106.20 | $7.08 |
| June 2009 | $97.20 | $6.48 |
| May 2009 | $101.25 | $6.75 |
| April 2009 | $84 | $5.60 |
| March 2009 | $80.85 | $5.39 |
| February 2009 | $67.35 | $4.49 |
| January 2009 | $61.65 | $4.11 |
| December 2008 | $83.40 | $5.56 |
| November 2008 | $71.25 | $4.75 |
| October 2008 | $82.95 | $5.53 |
| September 2008 | $53.85 | $3.59 |
| August 2008 | $59.55 | $3.97 |
| July 2008 | $74.70 | $4.98 |
| June 2008 | $50.25 | $3.35 |
| May 2008 | $66.90 | $4.46 |
| April 2008 | $72.30 | $4.82 |
| March 2008 | $104.10 | $6.94 |
| February 2008 | $104.25 | $6.95 |
| January 2008 | $106.95 | $7.13 |
| December 2007 | $100.65 | $6.71 |
| November 2007 | $100.05 | $6.67 |
| October 2007 | $89.70 | $5.98 |
| September 2007 | $132.45 | $8.83 |
| August 2007 | $123.90 | $8.26 |
| July 2007 | $114.45 | $7.63 |
| June 2007 | $142.35 | $9.49 |
| May 2007 | $170.10 | $11.34 |
| April 2007 | $185.55 | $12.37 |
| March 2007 | $195.90 | $13.06 |
| February 2007 | $177.90 | $11.86 |
| January 2007 | $190.50 | $12.70 |
| December 2006 | $228.15 | $15.21 |
| November 2006 | $247.50 | $16.50 |
| October 2006 | $216.45 | $14.43 |
| September 2006 | $216.15 | $14.41 |
| August 2006 | $262.80 | $17.52 |
| July 2006 | $244.50 | $16.30 |
| June 2006 | $275.10 | $18.34 |
| May 2006 | $299.85 | $19.99 |
| April 2006 | $322.65 | $21.51 |
| March 2006 | $305.70 | $20.38 |
| February 2006 | $313.65 | $20.91 |
| January 2006 | $296.55 | $19.77 |
| December 2005 | $246.90 | $16.46 |
| November 2005 | $253.05 | $16.87 |
| October 2005 | $225.90 | $15.06 |
| September 2005 | $254.25 | $16.95 |
| August 2005 | $256.20 | $17.08 |
| July 2005 | $281.40 | $18.76 |
| June 2005 | $252.45 | $16.83 |
| May 2005 | $274.35 | $18.29 |
| April 2005 | $213.90 | $14.26 |
| March 2005 | $209.10 | $13.94 |
| February 2005 | $260.10 | $17.34 |
| January 2005 | $252.75 | $16.85 |
| December 2004 | $303.60 | $20.24 |
| November 2004 | $280.28 | $18.68 |
| October 2004 | $216.15 | $14.41 |
| September 2004 | $217.20 | $14.48 |
| August 2004 | $191.10 | $12.74 |
| July 2004 | $263.10 | $17.54 |
| June 2004 | $299.40 | $19.96 |
| May 2004 | $322.35 | $21.49 |
| April 2004 | $304.05 | $20.27 |
| March 2004 | $322.80 | $21.52 |
| February 2004 | $285.75 | $19.05 |
| January 2004 | $255.15 | $17.01 |
| December 2003 | $204.15 | $13.61 |
| November 2003 | $199.65 | $13.31 |
| October 2003 | $197.10 | $13.14 |
| September 2003 | $192 | $12.80 |
| August 2003 | $172.05 | $11.47 |
| July 2003 | $132.60 | $8.84 |
| June 2003 | $137.55 | $9.17 |
| May 2003 | $168 | $11.20 |
| April 2003 | $119.70 | $7.98 |
| March 2003 | $94.80 | $6.32 |
| February 2003 | $75.75 | $5.05 |
| January 2003 | $87.90 | $5.86 |
| December 2002 | $121.20 | $8.08 |
| November 2002 | $136.95 | $9.13 |
| October 2002 | $95.40 | $6.36 |
| September 2002 | $75.42 | $5.03 |
| August 2002 | $98.25 | $6.55 |
| July 2002 | $112.50 | $7.50 |
| June 2002 | $142.35 | $9.49 |
| May 2002 | $109.95 | $7.33 |
| April 2002 | $118.50 | $7.90 |
| March 2002 | $158.25 | $10.55 |
| February 2002 | $193.35 | $12.89 |
| January 2002 | $203.10 | $13.54 |
| December 2001 | $278.25 | $18.55 |
| November 2001 | $244.20 | $16.28 |
| October 2001 | $262.50 | $17.50 |
| September 2001 | $199.50 | $13.30 |
| August 2001 | $217.95 | $14.53 |
| July 2001 | $232.65 | $15.51 |
| June 2001 | $345 | $23 |
| May 2001 | $420.60 | $28.04 |
| April 2001 | $499.50 | $33.30 |
| March 2001 | $320.62 | $21.38 |
| February 2001 | $418.12 | $27.88 |
| January 2001 | $574.69 | $38.31 |
| December 2000 | $757.50 | $50.50 |
| November 2000 | $577.50 | $38.50 |
| October 2000 | $746.25 | $49.75 |
| September 2000 | $845.62 | $56.38 |
| August 2000 | $757.50 | $50.50 |
| July 2000 | $608.91 | $81.19 |
| June 2000 | $761.02 | $101.47 |
| May 2000 | $545.62 | $72.75 |
| April 2000 | $464.06 | $61.88 |
| March 2000 | $558.75 | $74.50 |
| February 2000 | $759.38 | $101.25 |
| January 2000 | $438.28 | $58.44 |
| December 1999 | $319.22 | $42.56 |
| November 1999 | $229.69 | $30.62 |
| October 1999 | $206.72 | $27.56 |
| September 1999 | $227.81 | $30.38 |
| August 1999 | $247.03 | $32.94 |
| July 1999 | $184.69 | $24.62 |
| June 1999 | $178.59 | $23.81 |
| May 1999 | $198.75 | $26.50 |
| April 1999 | $215.62 | $28.75 |
| March 1999 | $203.44 | $27.12 |
| February 1999 | $206.25 | $27.50 |
| January 1999 | $250.31 | $33.38 |
| December 1998 | $247.50 | $33 |
| November 1998 | $242.81 | $32.38 |
| October 1998 | $196.88 | $26.25 |
| September 1998 | $210 | $28 |
| August 1998 | $163.12 | $21.75 |
| July 1998 | $213.75 | $28.50 |
| June 1998 | $185.62 | $24.75 |
| May 1998 | $247.50 | $33 |
| April 1998 | $210 | $28 |
| March 1998 | $203.44 | $27.12 |
| February 1998 | $224.06 | $29.88 |
| January 1998 | $242.81 | $32.38 |
| December 1997 | $195 | $26 |
| November 1997 | $232.50 | $31 |
| October 1997 | $204.38 | $27.25 |
| September 1997 | $235.31 | $31.38 |
| August 1997 | $168.75 | $22.50 |
| July 1997 | $184.69 | $24.62 |
| June 1997 | $185.62 | $24.75 |
| May 1997 | $151.88 | $20.25 |
| April 1997 | $138.75 | $18.50 |
| March 1997 | $143.44 | $19.12 |
| February 1997 | $148.12 | $19.75 |
| January 1997 | $140.62 | $18.75 |
| December 1996 | $113.44 | $15.12 |
| November 1996 | $111.56 | $14.88 |
| October 1996 | $108.75 | $14.50 |
| September 1996 | $96.56 | $12.88 |
| August 1996 | $112.50 | $15 |
| July 1996 | $118.12 | $15.75 |
| June 1996 | $138.75 | $18.50 |
| May 1996 | $131.25 | $17.50 |
| April 1996 | $131.25 | $17.50 |
| March 1996 | $114.38 | $15.25 |
| February 1996 | $93.75 | $12.50 |
| January 1996 | $91.88 | $12.25 |
| December 1995 | $73.12 | $9.75 |
| November 1995 | $90 | $12 |
| October 1995 | $82.50 | $11 |
| September 1995 | $90 | $12 |
| August 1995 | $90.94 | $12.12 |
| July 1995 | $60 | $8 |
| June 1995 | $60 | $8 |
| May 1995 | $57.19 | $7.62 |
| April 1995 | $54.38 | $7.25 |
| March 1995 | $58.12 | $7.75 |
| February 1995 | $73.12 | $9.75 |
| January 1995 | $76.88 | $10.25 |
| December 1994 | $69.38 | $9.25 |
| November 1994 | $69.38 | $9.25 |
| October 1994 | $63.75 | $8.50 |
| September 1994 | $73.12 | $9.75 |
| August 1994 | $63.75 | $8.50 |
| July 1994 | $43.12 | $5.75 |
| June 1994 | $41.25 | $5.50 |
| May 1994 | $56.25 | $7.50 |
NKTR
Price: $70.72
52 week price:
Payout Ratio Range:
Earnings Per Share: -7.93 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 1.8 million
Ebitda: 74.9 millionMarket Capitalization: 1.4 billion