Nektar Therapeutics - Price History
Monthly price history for NKTR (Nektar Therapeutics)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.65 | $1.65 |
| April 2024 | $1.46 | $1.46 |
| March 2024 | $0.93 | $0.93 |
| February 2024 | $0.71 | $0.71 |
| January 2024 | $0.54 | $0.54 |
| December 2023 | $0.56 | $0.56 |
| November 2023 | $0.49 | $0.49 |
| October 2023 | $0.47 | $0.47 |
| September 2023 | $0.60 | $0.60 |
| August 2023 | $0.60 | $0.60 |
| July 2023 | $0.54 | $0.54 |
| June 2023 | $0.58 | $0.58 |
| May 2023 | $0.58 | $0.58 |
| April 2023 | $0.75 | $0.75 |
| March 2023 | $0.70 | $0.70 |
| February 2023 | $1.38 | $1.38 |
| January 2023 | $2.72 | $2.72 |
| December 2022 | $2.26 | $2.26 |
| November 2022 | $2.80 | $2.80 |
| October 2022 | $3.76 | $3.76 |
| September 2022 | $3.20 | $3.20 |
| August 2022 | $3.94 | $3.94 |
| July 2022 | $3.96 | $3.96 |
| June 2022 | $3.80 | $3.80 |
| May 2022 | $3.48 | $3.48 |
| April 2022 | $4.13 | $4.13 |
| March 2022 | $5.39 | $5.39 |
| February 2022 | $10.24 | $10.24 |
| January 2022 | $11.12 | $11.12 |
| December 2021 | $13.51 | $13.51 |
| November 2021 | $11.26 | $11.26 |
| October 2021 | $15.16 | $15.16 |
| September 2021 | $17.96 | $17.96 |
| August 2021 | $15.48 | $15.48 |
| July 2021 | $15.79 | $15.79 |
| June 2021 | $17.16 | $17.16 |
| May 2021 | $18.07 | $18.07 |
| April 2021 | $19.61 | $19.61 |
| March 2021 | $20 | $20 |
| February 2021 | $22.69 | $22.69 |
| January 2021 | $19.70 | $19.70 |
| December 2020 | $17 | $17 |
| November 2020 | $16.39 | $16.39 |
| October 2020 | $15.84 | $15.84 |
| September 2020 | $16.59 | $16.59 |
| August 2020 | $19.34 | $19.34 |
| July 2020 | $22.16 | $22.16 |
| June 2020 | $23.16 | $23.16 |
| May 2020 | $21.70 | $21.70 |
| April 2020 | $19.20 | $19.20 |
| March 2020 | $17.85 | $17.85 |
| February 2020 | $20.81 | $20.81 |
| January 2020 | $19.89 | $19.89 |
| December 2019 | $21.58 | $21.58 |
| November 2019 | $20.29 | $20.29 |
| October 2019 | $17.12 | $17.12 |
| September 2019 | $18.22 | $18.22 |
| August 2019 | $17.57 | $17.57 |
| July 2019 | $28.46 | $28.46 |
| June 2019 | $35.58 | $35.58 |
| May 2019 | $31.32 | $31.32 |
| April 2019 | $32.02 | $32.02 |
| March 2019 | $33.60 | $33.60 |
| February 2019 | $40.54 | $40.54 |
| January 2019 | $42.34 | $42.34 |
| December 2018 | $32.87 | $32.87 |
| November 2018 | $40.39 | $40.39 |
| October 2018 | $38.68 | $38.68 |
| September 2018 | $60.96 | $60.96 |
| August 2018 | $66.49 | $66.49 |
| July 2018 | $52.60 | $52.60 |
| June 2018 | $48.83 | $48.83 |
| May 2018 | $80.27 | $80.27 |
| April 2018 | $83.66 | $83.66 |
| March 2018 | $106.26 | $106.26 |
| February 2018 | $86.56 | $86.56 |
| January 2018 | $83.61 | $83.61 |
| December 2017 | $59.72 | $59.72 |
| November 2017 | $53.99 | $53.99 |
| October 2017 | $24.09 | $24.09 |
| September 2017 | $24 | $24 |
| August 2017 | $21.03 | $21.03 |
| July 2017 | $21.83 | $21.83 |
| June 2017 | $19.55 | $19.55 |
| May 2017 | $19.88 | $19.88 |
| April 2017 | $18.97 | $18.97 |
| March 2017 | $23.47 | $23.47 |
| February 2017 | $13.08 | $13.08 |
| January 2017 | $12.11 | $12.11 |
| December 2016 | $12.27 | $12.27 |
| November 2016 | $12.28 | $12.28 |
| October 2016 | $12.40 | $12.40 |
| September 2016 | $17.18 | $17.18 |
| August 2016 | $17.85 | $17.85 |
| July 2016 | $17.29 | $17.29 |
| June 2016 | $14.23 | $14.23 |
| May 2016 | $15.44 | $15.44 |
| April 2016 | $15.68 | $15.68 |
| March 2016 | $13.75 | $13.75 |
| February 2016 | $11.17 | $11.17 |
| January 2016 | $13.64 | $13.64 |
| December 2015 | $16.85 | $16.85 |
| November 2015 | $15.66 | $15.66 |
| October 2015 | $11.87 | $11.87 |
| September 2015 | $10.96 | $10.96 |
| August 2015 | $11.05 | $11.05 |
| July 2015 | $12.61 | $12.61 |
| June 2015 | $12.51 | $12.51 |
| May 2015 | $11.50 | $11.50 |
| April 2015 | $9.52 | $9.52 |
| March 2015 | $11 | $11 |
| February 2015 | $13.07 | $13.07 |
| January 2015 | $14.64 | $14.64 |
| December 2014 | $15.50 | $15.50 |
| November 2014 | $16.67 | $16.67 |
| October 2014 | $13.79 | $13.79 |
| September 2014 | $12.07 | $12.07 |
| August 2014 | $14.26 | $14.26 |
| July 2014 | $10.55 | $10.55 |
| June 2014 | $12.82 | $12.82 |
| May 2014 | $11.73 | $11.73 |
| April 2014 | $11.77 | $11.77 |
| March 2014 | $12.12 | $12.12 |
| February 2014 | $12.83 | $12.83 |
| January 2014 | $13.60 | $13.60 |
| December 2013 | $11.35 | $11.35 |
| November 2013 | $12.56 | $12.56 |
| October 2013 | $9.51 | $9.51 |
| September 2013 | $10.44 | $10.44 |
| August 2013 | $12.18 | $12.18 |
| July 2013 | $11.21 | $11.21 |
| June 2013 | $11.55 | $11.55 |
| May 2013 | $9.47 | $9.47 |
| April 2013 | $10.84 | $10.84 |
| March 2013 | $11 | $11 |
| February 2013 | $9.26 | $9.26 |
| January 2013 | $8.57 | $8.57 |
| December 2012 | $7.41 | $7.41 |
| November 2012 | $6.52 | $6.52 |
| October 2012 | $9 | $9 |
| September 2012 | $10.68 | $10.68 |
| August 2012 | $8.58 | $8.58 |
| July 2012 | $8.52 | $8.52 |
| June 2012 | $8.07 | $8.07 |
| May 2012 | $6.70 | $6.70 |
| April 2012 | $7.62 | $7.62 |
| March 2012 | $7.92 | $7.92 |
| February 2012 | $7.17 | $7.17 |
| January 2012 | $6.25 | $6.25 |
| December 2011 | $5.60 | $5.60 |
| November 2011 | $5 | $5 |
| October 2011 | $5.42 | $5.42 |
| September 2011 | $4.85 | $4.85 |
| August 2011 | $5.72 | $5.72 |
| July 2011 | $6.44 | $6.44 |
| June 2011 | $7.27 | $7.27 |
| May 2011 | $9.68 | $9.68 |
| April 2011 | $10.38 | $10.38 |
| March 2011 | $9.47 | $9.47 |
| February 2011 | $9.59 | $9.59 |
| January 2011 | $11.21 | $11.21 |
| December 2010 | $12.85 | $12.85 |
| November 2010 | $12.67 | $12.67 |
| October 2010 | $14.57 | $14.57 |
| September 2010 | $14.77 | $14.77 |
| August 2010 | $12.79 | $12.79 |
| July 2010 | $13.06 | $13.06 |
| June 2010 | $12.10 | $12.10 |
| May 2010 | $12.23 | $12.23 |
| April 2010 | $13.96 | $13.96 |
| March 2010 | $15.21 | $15.21 |
| February 2010 | $12.39 | $12.39 |
| January 2010 | $11.42 | $11.42 |
| December 2009 | $9.32 | $9.32 |
| November 2009 | $8.71 | $8.71 |
| October 2009 | $8.12 | $8.12 |
| September 2009 | $9.74 | $9.74 |
| August 2009 | $8.29 | $8.29 |
| July 2009 | $7.08 | $7.08 |
| June 2009 | $6.48 | $6.48 |
| May 2009 | $6.75 | $6.75 |
| April 2009 | $5.60 | $5.60 |
| March 2009 | $5.39 | $5.39 |
| February 2009 | $4.49 | $4.49 |
| January 2009 | $4.11 | $4.11 |
| December 2008 | $5.56 | $5.56 |
| November 2008 | $4.75 | $4.75 |
| October 2008 | $5.53 | $5.53 |
| September 2008 | $3.59 | $3.59 |
| August 2008 | $3.97 | $3.97 |
| July 2008 | $4.98 | $4.98 |
| June 2008 | $3.35 | $3.35 |
| May 2008 | $4.46 | $4.46 |
| April 2008 | $4.82 | $4.82 |
| March 2008 | $6.94 | $6.94 |
| February 2008 | $6.95 | $6.95 |
| January 2008 | $7.13 | $7.13 |
| December 2007 | $6.71 | $6.71 |
| November 2007 | $6.67 | $6.67 |
| October 2007 | $5.98 | $5.98 |
| September 2007 | $8.83 | $8.83 |
| August 2007 | $8.26 | $8.26 |
| July 2007 | $7.63 | $7.63 |
| June 2007 | $9.49 | $9.49 |
| May 2007 | $11.34 | $11.34 |
| April 2007 | $12.37 | $12.37 |
| March 2007 | $13.06 | $13.06 |
| February 2007 | $11.86 | $11.86 |
| January 2007 | $12.70 | $12.70 |
| December 2006 | $15.21 | $15.21 |
| November 2006 | $16.50 | $16.50 |
| October 2006 | $14.43 | $14.43 |
| September 2006 | $14.41 | $14.41 |
| August 2006 | $17.52 | $17.52 |
| July 2006 | $16.30 | $16.30 |
| June 2006 | $18.34 | $18.34 |
| May 2006 | $19.99 | $19.99 |
| April 2006 | $21.51 | $21.51 |
| March 2006 | $20.38 | $20.38 |
| February 2006 | $20.91 | $20.91 |
| January 2006 | $19.77 | $19.77 |
| December 2005 | $16.46 | $16.46 |
| November 2005 | $16.87 | $16.87 |
| October 2005 | $15.06 | $15.06 |
| September 2005 | $16.95 | $16.95 |
| August 2005 | $17.08 | $17.08 |
| July 2005 | $18.76 | $18.76 |
| June 2005 | $16.83 | $16.83 |
| May 2005 | $18.29 | $18.29 |
| April 2005 | $14.26 | $14.26 |
| March 2005 | $13.94 | $13.94 |
| February 2005 | $17.34 | $17.34 |
| January 2005 | $16.85 | $16.85 |
| December 2004 | $20.24 | $20.24 |
| November 2004 | $18.68 | $18.68 |
| October 2004 | $14.41 | $14.41 |
| September 2004 | $14.48 | $14.48 |
| August 2004 | $12.74 | $12.74 |
| July 2004 | $17.54 | $17.54 |
| June 2004 | $19.96 | $19.96 |
| May 2004 | $21.49 | $21.49 |
| April 2004 | $20.27 | $20.27 |
| March 2004 | $21.52 | $21.52 |
| February 2004 | $19.05 | $19.05 |
| January 2004 | $17.01 | $17.01 |
| December 2003 | $13.61 | $13.61 |
| November 2003 | $13.31 | $13.31 |
| October 2003 | $13.14 | $13.14 |
| September 2003 | $12.80 | $12.80 |
| August 2003 | $11.47 | $11.47 |
| July 2003 | $8.84 | $8.84 |
| June 2003 | $9.17 | $9.17 |
| May 2003 | $11.20 | $11.20 |
| April 2003 | $7.98 | $7.98 |
| March 2003 | $6.32 | $6.32 |
| February 2003 | $5.05 | $5.05 |
| January 2003 | $5.86 | $5.86 |
| December 2002 | $8.08 | $8.08 |
| November 2002 | $9.13 | $9.13 |
| October 2002 | $6.36 | $6.36 |
| September 2002 | $5.03 | $5.03 |
| August 2002 | $6.55 | $6.55 |
| July 2002 | $7.50 | $7.50 |
| June 2002 | $9.49 | $9.49 |
| May 2002 | $7.33 | $7.33 |
| April 2002 | $7.90 | $7.90 |
| March 2002 | $10.55 | $10.55 |
| February 2002 | $12.89 | $12.89 |
| January 2002 | $13.54 | $13.54 |
| December 2001 | $18.55 | $18.55 |
| November 2001 | $16.28 | $16.28 |
| October 2001 | $17.50 | $17.50 |
| September 2001 | $13.30 | $13.30 |
| August 2001 | $14.53 | $14.53 |
| July 2001 | $15.51 | $15.51 |
| June 2001 | $23 | $23 |
| May 2001 | $28.04 | $28.04 |
| April 2001 | $33.30 | $33.30 |
| March 2001 | $21.38 | $21.38 |
| February 2001 | $27.88 | $27.88 |
| January 2001 | $38.31 | $38.31 |
| December 2000 | $50.50 | $50.50 |
| November 2000 | $38.50 | $38.50 |
| October 2000 | $49.75 | $49.75 |
| September 2000 | $56.38 | $56.38 |
| August 2000 | $50.50 | $50.50 |
| July 2000 | $40.59 | $81.19 |
| June 2000 | $50.73 | $101.47 |
| May 2000 | $36.38 | $72.75 |
| April 2000 | $30.94 | $61.88 |
| March 2000 | $37.25 | $74.50 |
| February 2000 | $50.62 | $101.25 |
| January 2000 | $29.22 | $58.44 |
| December 1999 | $21.28 | $42.56 |
| November 1999 | $15.31 | $30.62 |
| October 1999 | $13.78 | $27.56 |
| September 1999 | $15.19 | $30.38 |
| August 1999 | $16.47 | $32.94 |
| July 1999 | $12.31 | $24.62 |
| June 1999 | $11.91 | $23.81 |
| May 1999 | $13.25 | $26.50 |
| April 1999 | $14.38 | $28.75 |
| March 1999 | $13.56 | $27.12 |
| February 1999 | $13.75 | $27.50 |
| January 1999 | $16.69 | $33.38 |
| December 1998 | $16.50 | $33 |
| November 1998 | $16.19 | $32.38 |
| October 1998 | $13.12 | $26.25 |
| September 1998 | $14 | $28 |
| August 1998 | $10.88 | $21.75 |
| July 1998 | $14.25 | $28.50 |
| June 1998 | $12.38 | $24.75 |
| May 1998 | $16.50 | $33 |
| April 1998 | $14 | $28 |
| March 1998 | $13.56 | $27.12 |
| February 1998 | $14.94 | $29.88 |
| January 1998 | $16.19 | $32.38 |
| December 1997 | $13 | $26 |
| November 1997 | $15.50 | $31 |
| October 1997 | $13.62 | $27.25 |
| September 1997 | $15.69 | $31.38 |
| August 1997 | $11.25 | $22.50 |
| July 1997 | $12.31 | $24.62 |
| June 1997 | $12.38 | $24.75 |
| May 1997 | $10.12 | $20.25 |
| April 1997 | $9.25 | $18.50 |
| March 1997 | $9.56 | $19.12 |
| February 1997 | $9.88 | $19.75 |
| January 1997 | $9.38 | $18.75 |
| December 1996 | $7.56 | $15.12 |
| November 1996 | $7.44 | $14.88 |
| October 1996 | $7.25 | $14.50 |
| September 1996 | $6.44 | $12.88 |
| August 1996 | $7.50 | $15 |
| July 1996 | $7.88 | $15.75 |
| June 1996 | $9.25 | $18.50 |
| May 1996 | $8.75 | $17.50 |
| April 1996 | $8.75 | $17.50 |
| March 1996 | $7.62 | $15.25 |
| February 1996 | $6.25 | $12.50 |
| January 1996 | $6.12 | $12.25 |
| December 1995 | $4.88 | $9.75 |
| November 1995 | $6 | $12 |
| October 1995 | $5.50 | $11 |
| September 1995 | $6 | $12 |
| August 1995 | $6.06 | $12.12 |
| July 1995 | $4 | $8 |
| June 1995 | $4 | $8 |
| May 1995 | $3.81 | $7.62 |
| April 1995 | $3.62 | $7.25 |
| March 1995 | $3.88 | $7.75 |
| February 1995 | $4.88 | $9.75 |
| January 1995 | $5.12 | $10.25 |
| December 1994 | $4.62 | $9.25 |
| November 1994 | $4.62 | $9.25 |
| October 1994 | $4.25 | $8.50 |
| September 1994 | $4.88 | $9.75 |
| August 1994 | $4.25 | $8.50 |
| July 1994 | $2.88 | $5.75 |
| June 1994 | $2.75 | $5.50 |
| May 1994 | $3.75 | $7.50 |
NKTR
Price: $1.65
52 week price:
Earnings Per Share: -1.45 USD
P/E Ratio: -0.38
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 1.8 million
Ebitda: 74.9 millionMarket Capitalization: 242.4 million