Nkarta, Inc. ( NKTX) - Price History
Monthly price history for NKTX (Nkarta, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.62 | $2.62 |
| May 2026 | $3.25 | $3.25 |
| April 2026 | $2.77 | $2.77 |
| March 2026 | $2.11 | $2.11 |
| February 2026 | $2.70 | $2.70 |
| January 2026 | $2.22 | $2.22 |
| December 2025 | $1.85 | $1.85 |
| November 2025 | $1.89 | $1.89 |
| October 2025 | $2.11 | $2.11 |
| September 2025 | $2.07 | $2.07 |
| August 2025 | $2.12 | $2.12 |
| July 2025 | $2.17 | $2.17 |
| June 2025 | $1.66 | $1.66 |
| May 2025 | $1.74 | $1.74 |
| April 2025 | $2.12 | $2.12 |
| March 2025 | $1.84 | $1.84 |
| February 2025 | $1.75 | $1.75 |
| January 2025 | $2.34 | $2.34 |
| December 2024 | $2.49 | $2.49 |
| November 2024 | $2.87 | $2.87 |
| October 2024 | $3.08 | $3.08 |
| September 2024 | $4.52 | $4.52 |
| August 2024 | $5.31 | $5.31 |
| July 2024 | $6.43 | $6.43 |
| June 2024 | $5.91 | $5.91 |
| May 2024 | $6.79 | $6.79 |
| April 2024 | $6.68 | $6.68 |
| March 2024 | $10.81 | $10.81 |
| February 2024 | $12.08 | $12.08 |
| January 2024 | $9.04 | $9.04 |
| December 2023 | $6.60 | $6.60 |
| November 2023 | $2.64 | $2.64 |
| October 2023 | $2.03 | $2.03 |
| September 2023 | $1.39 | $1.39 |
| August 2023 | $1.72 | $1.72 |
| July 2023 | $2.29 | $2.29 |
| June 2023 | $2.19 | $2.19 |
| May 2023 | $4.62 | $4.62 |
| April 2023 | $4.95 | $4.95 |
| March 2023 | $3.55 | $3.55 |
| February 2023 | $4.20 | $4.20 |
| January 2023 | $5.33 | $5.33 |
| December 2022 | $5.99 | $5.99 |
| November 2022 | $8.48 | $8.48 |
| October 2022 | $12.61 | $12.61 |
| September 2022 | $13.16 | $13.16 |
| August 2022 | $14.39 | $14.39 |
| July 2022 | $13.51 | $13.51 |
| June 2022 | $12.32 | $12.32 |
| May 2022 | $14.43 | $14.43 |
| April 2022 | $18.44 | $18.44 |
| March 2022 | $11.38 | $11.38 |
| February 2022 | $9.06 | $9.06 |
| January 2022 | $9.91 | $9.91 |
| December 2021 | $15.35 | $15.35 |
| November 2021 | $15.89 | $15.89 |
| October 2021 | $15.68 | $15.68 |
| September 2021 | $27.81 | $27.81 |
| August 2021 | $32.34 | $32.34 |
| July 2021 | $31.76 | $31.76 |
| June 2021 | $31.69 | $31.69 |
| May 2021 | $24.35 | $24.35 |
| April 2021 | $31.85 | $31.85 |
| March 2021 | $32.90 | $32.90 |
| February 2021 | $48.76 | $48.76 |
| January 2021 | $39.66 | $39.66 |
| December 2020 | $61.47 | $61.47 |
| November 2020 | $33.28 | $33.28 |
| October 2020 | $28.71 | $28.71 |
| September 2020 | $30.06 | $30.06 |
| August 2020 | $24.64 | $24.64 |
| July 2020 | $25.75 | $25.75 |
NKTX
Price: $2.62
52 week price:
Earnings Per Share: -1.35 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 296100
Market Capitalization: 194.6 million