Nuveen California AMT-Free Qual - Price History
Monthly price history for NKX (Nuveen California AMT-Free Qual)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.63 | $11.63 |
| March 2024 | $12.15 | $12.15 |
| February 2024 | $11.43 | $11.48 |
| January 2024 | $11.41 | $11.51 |
| December 2023 | $11.40 | $11.54 |
| November 2023 | $11.02 | $11.20 |
| October 2023 | $9.62 | $9.82 |
| September 2023 | $10.01 | $10.26 |
| August 2023 | $10.75 | $11.06 |
| July 2023 | $11.20 | $11.56 |
| June 2023 | $11.14 | $11.54 |
| May 2023 | $10.66 | $11.09 |
| April 2023 | $11.02 | $11.50 |
| March 2023 | $11.11 | $11.64 |
| February 2023 | $11.15 | $11.72 |
| January 2023 | $11.86 | $12.51 |
| December 2022 | $11.62 | $12.30 |
| November 2022 | $11.60 | $12.32 |
| October 2022 | $10.28 | $10.97 |
| September 2022 | $11.02 | $11.81 |
| August 2022 | $12.51 | $13.46 |
| July 2022 | $12.89 | $13.92 |
| June 2022 | $11.88 | $12.88 |
| May 2022 | $12.58 | $13.70 |
| April 2022 | $12.39 | $13.55 |
| March 2022 | $12.35 | $13.56 |
| February 2022 | $12.83 | $14.15 |
| January 2022 | $13.18 | $14.59 |
| December 2021 | $14.25 | $15.83 |
| November 2021 | $14.49 | $16.15 |
| October 2021 | $14.63 | $16.37 |
| September 2021 | $14.60 | $16.39 |
| August 2021 | $14.70 | $16.56 |
| July 2021 | $14.48 | $16.37 |
| June 2021 | $14.37 | $16.30 |
| May 2021 | $14.16 | $16.11 |
| April 2021 | $13.74 | $15.69 |
| March 2021 | $13.48 | $15.45 |
| February 2021 | $13.16 | $15.13 |
| January 2021 | $13.54 | $15.62 |
| December 2020 | $13.61 | $15.76 |
| November 2020 | $13.37 | $15.54 |
| October 2020 | $12.96 | $15.12 |
| September 2020 | $13.05 | $15.27 |
| August 2020 | $13.11 | $15.40 |
| July 2020 | $13.13 | $15.48 |
| June 2020 | $12.62 | $14.93 |
| May 2020 | $12.48 | $14.82 |
| April 2020 | $11.73 | $13.98 |
| March 2020 | $11.84 | $14.16 |
| February 2020 | $12.94 | $15.53 |
| January 2020 | $13.24 | $15.94 |
| December 2019 | $12.59 | $15.21 |
| November 2019 | $12.33 | $14.94 |
| October 2019 | $12.64 | $15.37 |
| September 2019 | $12.39 | $15.12 |
| August 2019 | $12.61 | $15.44 |
| July 2019 | $12.35 | $15.17 |
| June 2019 | $11.84 | $14.60 |
| May 2019 | $11.61 | $14.36 |
| April 2019 | $11.32 | $14.06 |
| March 2019 | $11.17 | $13.92 |
| February 2019 | $10.79 | $13.50 |
| January 2019 | $10.58 | $13.29 |
| December 2018 | $10.06 | $12.68 |
| November 2018 | $10.07 | $12.75 |
| October 2018 | $9.83 | $12.49 |
| September 2018 | $10.08 | $12.87 |
| August 2018 | $10.48 | $13.42 |
| July 2018 | $10.44 | $13.43 |
| June 2018 | $10.51 | $13.58 |
| May 2018 | $10.53 | $13.66 |
| April 2018 | $10.27 | $13.37 |
| March 2018 | $10.35 | $13.54 |
| February 2018 | $10.64 | $13.97 |
| January 2018 | $10.95 | $14.44 |
| December 2017 | $11.60 | $15.36 |
| November 2017 | $11.49 | $15.28 |
| October 2017 | $11.53 | $15.40 |
| September 2017 | $11.76 | $15.77 |
| August 2017 | $11.82 | $15.91 |
| July 2017 | $11.76 | $15.89 |
| June 2017 | $11.47 | $15.57 |
| May 2017 | $11.20 | $15.27 |
| April 2017 | $10.96 | $15 |
| March 2017 | $10.72 | $14.74 |
| February 2017 | $10.58 | $14.62 |
| January 2017 | $10.60 | $14.70 |
| December 2016 | $10.27 | $14.31 |
| November 2016 | $9.91 | $13.87 |
| October 2016 | $10.88 | $15.34 |
| September 2016 | $11.74 | $16.62 |
| August 2016 | $12 | $17.06 |
| July 2016 | $12 | $17.13 |
| June 2016 | $11.88 | $17.04 |
| May 2016 | $11.18 | $16.10 |
| April 2016 | $11.14 | $16.11 |
| March 2016 | $11.02 | $16.02 |
| February 2016 | $10.71 | $15.63 |
| January 2016 | $10.63 | $15.58 |
| December 2015 | $10.43 | $15.36 |
| November 2015 | $10.05 | $14.87 |
| October 2015 | $10.13 | $15.07 |
| September 2015 | $9.81 | $14.67 |
| August 2015 | $9.48 | $14.24 |
| July 2015 | $9.69 | $14.63 |
| June 2015 | $9.34 | $14.18 |
| May 2015 | $9.53 | $14.53 |
| April 2015 | $9.75 | $14.94 |
| March 2015 | $9.70 | $14.94 |
| February 2015 | $9.48 | $14.67 |
| January 2015 | $9.92 | $15.42 |
| December 2014 | $9.43 | $14.74 |
| November 2014 | $9.01 | $14.15 |
| October 2014 | $8.91 | $14.06 |
| September 2014 | $8.78 | $13.93 |
| August 2014 | $8.71 | $13.89 |
| July 2014 | $8.59 | $13.76 |
| June 2014 | $8.52 | $13.65 |
| May 2014 | $8.56 | $13.85 |
| April 2014 | $8.32 | $13.54 |
| March 2014 | $8.13 | $13.30 |
| February 2014 | $8.06 | $13.25 |
| January 2014 | $7.78 | $12.87 |
| December 2013 | $7.32 | $12.17 |
| November 2013 | $7.26 | $12.14 |
| October 2013 | $7.44 | $12.53 |
| September 2013 | $7.29 | $12.34 |
| August 2013 | $7.07 | $12.04 |
| July 2013 | $7.14 | $12.22 |
| June 2013 | $7.83 | $13.49 |
| May 2013 | $7.87 | $13.62 |
| April 2013 | $8.34 | $14.50 |
| March 2013 | $8.41 | $14.70 |
| February 2013 | $8.61 | $15.12 |
| January 2013 | $8.62 | $15.21 |
| December 2012 | $8.31 | $14.73 |
| November 2012 | $9.15 | $16.28 |
| October 2012 | $8.71 | $15.60 |
| September 2012 | $8.78 | $15.80 |
| August 2012 | $8.41 | $15.20 |
| July 2012 | $8.61 | $15.65 |
| June 2012 | $8.18 | $14.95 |
| May 2012 | $8.02 | $14.64 |
| April 2012 | $8.06 | $14.85 |
| March 2012 | $7.73 | $14.32 |
| February 2012 | $8.09 | $15.06 |
| January 2012 | $7.93 | $14.83 |
| December 2011 | $7.77 | $14.60 |
| November 2011 | $7.24 | $13.68 |
| October 2011 | $7.10 | $13.47 |
| September 2011 | $7.01 | $13.37 |
| August 2011 | $6.71 | $12.88 |
| July 2011 | $6.50 | $12.54 |
| June 2011 | $6.46 | $12.53 |
| May 2011 | $6.36 | $12.40 |
| April 2011 | $6.04 | $11.83 |
| March 2011 | $5.89 | $11.61 |
| February 2011 | $5.94 | $11.78 |
| January 2011 | $5.94 | $11.84 |
| December 2010 | $6.08 | $12.18 |
| November 2010 | $6.46 | $13.01 |
| October 2010 | $6.87 | $13.91 |
| September 2010 | $6.84 | $13.93 |
| August 2010 | $6.90 | $14.12 |
| July 2010 | $6.85 | $14.08 |
| June 2010 | $6.57 | $13.56 |
| May 2010 | $6.27 | $13 |
| April 2010 | $6.28 | $13.09 |
| March 2010 | $6.08 | $12.73 |
| February 2010 | $6.11 | $12.87 |
| January 2010 | $6.05 | $12.81 |
| December 2009 | $5.96 | $12.68 |
| November 2009 | $5.57 | $12.49 |
| October 2009 | $5.76 | $12.98 |
| September 2009 | $6.04 | $13.69 |
| August 2009 | $5.60 | $12.75 |
| July 2009 | $5.38 | $12.30 |
| June 2009 | $5.04 | $11.58 |
| May 2009 | $5.38 | $12.45 |
| April 2009 | $5.22 | $12.13 |
| March 2009 | $4.86 | $11.35 |
| February 2009 | $5 | $11.75 |
| January 2009 | $4.77 | $11.26 |
| December 2008 | $4.36 | $10.34 |
| November 2008 | $4.30 | $10.32 |
| October 2008 | $4.91 | $11.85 |
| September 2008 | $4.73 | $11.49 |
| August 2008 | $5.65 | $13.78 |
| July 2008 | $5.40 | $13.24 |
| June 2008 | $5.52 | $13.58 |
| May 2008 | $5.69 | $14.05 |
| April 2008 | $5.76 | $14.28 |
| March 2008 | $5.65 | $14.07 |
| February 2008 | $5.43 | $13.59 |
| January 2008 | $5.89 | $14.80 |
| December 2007 | $5.69 | $14.35 |
| November 2007 | $5.40 | $13.67 |
| October 2007 | $5.58 | $14.19 |
| September 2007 | $5.73 | $14.63 |
| August 2007 | $5.65 | $14.47 |
| July 2007 | $5.56 | $14.30 |
| June 2007 | $5.63 | $14.55 |
| May 2007 | $5.84 | $15.15 |
| April 2007 | $5.88 | $15.32 |
| March 2007 | $5.71 | $14.93 |
| February 2007 | $5.61 | $14.73 |
| January 2007 | $5.73 | $15.10 |
| December 2006 | $5.68 | $15.01 |
| November 2006 | $5.53 | $14.68 |
| October 2006 | $5.48 | $14.60 |
| September 2006 | $5.42 | $14.50 |
| August 2006 | $5.31 | $14.27 |
| July 2006 | $5.29 | $14.26 |
| June 2006 | $5.05 | $13.68 |
| May 2006 | $5.25 | $14.29 |
| April 2006 | $5.28 | $14.43 |
| March 2006 | $5.25 | $14.40 |
| February 2006 | $5.25 | $14.46 |
| January 2006 | $5.18 | $14.34 |
| December 2005 | $4.92 | $13.69 |
| November 2005 | $4.90 | $13.67 |
| October 2005 | $5.02 | $14.08 |
| September 2005 | $5.09 | $14.35 |
| August 2005 | $5.08 | $14.38 |
| July 2005 | $5.09 | $14.47 |
| June 2005 | $5 | $14.26 |
| May 2005 | $5.26 | $15.08 |
| April 2005 | $4.82 | $13.88 |
| March 2005 | $4.82 | $13.96 |
| February 2005 | $5.07 | $14.74 |
| January 2005 | $5 | $14.61 |
| December 2004 | $4.90 | $14.40 |
| November 2004 | $4.78 | $14.11 |
| October 2004 | $4.98 | $14.79 |
| September 2004 | $4.92 | $14.70 |
| August 2004 | $4.73 | $14.19 |
| July 2004 | $4.51 | $13.60 |
| June 2004 | $4.27 | $12.96 |
| May 2004 | $4.39 | $13.40 |
| April 2004 | $4.37 | $13.42 |
| March 2004 | $4.86 | $15 |
| February 2004 | $4.85 | $15.04 |
| January 2004 | $4.78 | $14.89 |
| December 2003 | $4.55 | $14.24 |
| November 2003 | $4.63 | $14.56 |
| October 2003 | $4.51 | $14.26 |
| September 2003 | $4.45 | $14.15 |
| August 2003 | $4.24 | $13.56 |
| July 2003 | $4.38 | $14.06 |
| June 2003 | $4.66 | $15.05 |
| May 2003 | $4.67 | $15.15 |
| April 2003 | $4.51 | $14.71 |
| March 2003 | $4.36 | $14.31 |
| February 2003 | $4.43 | $14.60 |
| January 2003 | $4.45 | $14.75 |
| December 2002 | $4.51 | $15.01 |
| November 2002 | $4.54 | $15.10 |
NKX
Price: $11.63
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 5.26%
Payout Ratio: -30.45%
Payout Ratio Range:
Dividend Per Share: 0.61 USD
Earnings Per Share: -0.28 USD
P/E Ratio: -5.71
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 57100
Market Capitalization: 574.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: -3.65%