Nuveen California AMT-Free Quality Municipal Income Fund ( NKX) - Price History
Monthly price history for NKX (Nuveen California AMT-Free Quality Municipal Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $11.20 | $11.20 |
| September 2026 | $10.53 | $10.53 |
| August 2026 | $12.05 | $12.05 |
| July 2026 | $12.02 | $12.09 |
| June 2026 | $12.39 | $12.53 |
| May 2026 | $12.46 | $12.68 |
| April 2026 | $12.14 | $12.43 |
| March 2026 | $11.55 | $11.90 |
| February 2026 | $12.45 | $12.90 |
| January 2026 | $12.34 | $12.86 |
| December 2025 | $11.87 | $12.44 |
| November 2025 | $12.16 | $12.82 |
| October 2025 | $12.11 | $12.85 |
| September 2025 | $11.87 | $12.67 |
| August 2025 | $11.01 | $11.82 |
| July 2025 | $10.65 | $11.51 |
| June 2025 | $10.82 | $11.77 |
| May 2025 | $10.82 | $11.84 |
| April 2025 | $10.94 | $12.05 |
| March 2025 | $11.35 | $12.59 |
| February 2025 | $11.55 | $12.88 |
| January 2025 | $11.34 | $12.72 |
| December 2024 | $11.20 | $12.64 |
| November 2024 | $11.34 | $12.88 |
| October 2024 | $11.55 | $13.19 |
| September 2024 | $11.83 | $13.59 |
| August 2024 | $11.55 | $13.34 |
| July 2024 | $11.04 | $12.83 |
| June 2024 | $10.71 | $12.51 |
| May 2024 | $9.76 | $11.48 |
| April 2024 | $9.87 | $11.65 |
| March 2024 | $10.24 | $12.15 |
| February 2024 | $9.64 | $11.48 |
| January 2024 | $9.62 | $11.51 |
| December 2023 | $9.61 | $11.54 |
| November 2023 | $9.29 | $11.20 |
| October 2023 | $8.11 | $9.82 |
| September 2023 | $8.44 | $10.26 |
| August 2023 | $9.06 | $11.06 |
| July 2023 | $9.44 | $11.56 |
| June 2023 | $9.39 | $11.54 |
| May 2023 | $8.99 | $11.09 |
| April 2023 | $9.28 | $11.50 |
| March 2023 | $9.36 | $11.64 |
| February 2023 | $9.40 | $11.72 |
| January 2023 | $9.99 | $12.51 |
| December 2022 | $9.79 | $12.30 |
| November 2022 | $9.77 | $12.32 |
| October 2022 | $8.66 | $10.97 |
| September 2022 | $9.29 | $11.81 |
| August 2022 | $10.54 | $13.46 |
| July 2022 | $10.87 | $13.92 |
| June 2022 | $10.02 | $12.88 |
| May 2022 | $10.60 | $13.70 |
| April 2022 | $10.44 | $13.55 |
| March 2022 | $10.41 | $13.56 |
| February 2022 | $10.81 | $14.15 |
| January 2022 | $11.10 | $14.59 |
| December 2021 | $12 | $15.83 |
| November 2021 | $12.20 | $16.15 |
| October 2021 | $12.33 | $16.37 |
| September 2021 | $12.30 | $16.39 |
| August 2021 | $12.38 | $16.56 |
| July 2021 | $12.20 | $16.37 |
| June 2021 | $12.11 | $16.30 |
| May 2021 | $11.92 | $16.11 |
| April 2021 | $11.57 | $15.69 |
| March 2021 | $11.36 | $15.45 |
| February 2021 | $11.08 | $15.13 |
| January 2021 | $11.40 | $15.62 |
| December 2020 | $11.46 | $15.76 |
| November 2020 | $11.26 | $15.54 |
| October 2020 | $10.92 | $15.12 |
| September 2020 | $10.99 | $15.27 |
| August 2020 | $11.04 | $15.40 |
| July 2020 | $11.06 | $15.48 |
| June 2020 | $10.63 | $14.93 |
| May 2020 | $10.51 | $14.82 |
| April 2020 | $9.88 | $13.98 |
| March 2020 | $9.97 | $14.16 |
| February 2020 | $10.90 | $15.53 |
| January 2020 | $11.15 | $15.94 |
| December 2019 | $10.60 | $15.21 |
| November 2019 | $10.38 | $14.94 |
| October 2019 | $10.64 | $15.37 |
| September 2019 | $10.43 | $15.12 |
| August 2019 | $10.62 | $15.44 |
| July 2019 | $10.39 | $15.17 |
| June 2019 | $9.97 | $14.60 |
| May 2019 | $9.77 | $14.36 |
| April 2019 | $9.53 | $14.06 |
| March 2019 | $9.40 | $13.92 |
| February 2019 | $9.08 | $13.50 |
| January 2019 | $8.91 | $13.29 |
| December 2018 | $8.46 | $12.68 |
| November 2018 | $8.48 | $12.75 |
| October 2018 | $8.27 | $12.49 |
| September 2018 | $8.49 | $12.87 |
| August 2018 | $8.81 | $13.42 |
| July 2018 | $8.78 | $13.43 |
| June 2018 | $8.85 | $13.58 |
| May 2018 | $8.86 | $13.66 |
| April 2018 | $8.64 | $13.37 |
| March 2018 | $8.71 | $13.54 |
| February 2018 | $8.95 | $13.97 |
| January 2018 | $9.21 | $14.44 |
| December 2017 | $9.77 | $15.37 |
| November 2017 | $9.67 | $15.28 |
| October 2017 | $9.70 | $15.40 |
| September 2017 | $9.90 | $15.77 |
| August 2017 | $9.95 | $15.91 |
| July 2017 | $9.89 | $15.89 |
| June 2017 | $9.65 | $15.57 |
| May 2017 | $9.43 | $15.27 |
| April 2017 | $9.22 | $15 |
| March 2017 | $9.02 | $14.74 |
| February 2017 | $8.90 | $14.62 |
| January 2017 | $8.91 | $14.70 |
| December 2016 | $8.64 | $14.31 |
| November 2016 | $8.33 | $13.87 |
| October 2016 | $9.15 | $15.34 |
| September 2016 | $9.87 | $16.62 |
| August 2016 | $10.09 | $17.06 |
| July 2016 | $10.09 | $17.13 |
| June 2016 | $10 | $17.04 |
| May 2016 | $9.40 | $16.10 |
| April 2016 | $9.37 | $16.11 |
| March 2016 | $9.27 | $16.02 |
| February 2016 | $9.01 | $15.63 |
| January 2016 | $8.94 | $15.58 |
| December 2015 | $8.77 | $15.36 |
| November 2015 | $8.45 | $14.87 |
| October 2015 | $8.52 | $15.07 |
| September 2015 | $8.25 | $14.67 |
| August 2015 | $7.97 | $14.24 |
| July 2015 | $8.15 | $14.63 |
| June 2015 | $7.86 | $14.18 |
| May 2015 | $8.01 | $14.53 |
| April 2015 | $8.20 | $14.94 |
| March 2015 | $8.16 | $14.94 |
| February 2015 | $7.97 | $14.67 |
| January 2015 | $8.34 | $15.42 |
| December 2014 | $7.93 | $14.74 |
| November 2014 | $7.58 | $14.15 |
| October 2014 | $7.49 | $14.06 |
| September 2014 | $7.38 | $13.93 |
| August 2014 | $7.33 | $13.89 |
| July 2014 | $7.22 | $13.76 |
| June 2014 | $7.16 | $13.65 |
| May 2014 | $7.20 | $13.85 |
| April 2014 | $7 | $13.54 |
| March 2014 | $6.84 | $13.30 |
| February 2014 | $6.78 | $13.25 |
| January 2014 | $6.55 | $12.87 |
| December 2013 | $6.16 | $12.17 |
| November 2013 | $6.10 | $12.14 |
| October 2013 | $6.26 | $12.53 |
| September 2013 | $6.13 | $12.34 |
| August 2013 | $5.94 | $12.04 |
| July 2013 | $6 | $12.22 |
| June 2013 | $6.58 | $13.49 |
| May 2013 | $6.61 | $13.62 |
| April 2013 | $7 | $14.50 |
| March 2013 | $7.07 | $14.70 |
| February 2013 | $7.24 | $15.12 |
| January 2013 | $7.24 | $15.21 |
| December 2012 | $6.98 | $14.73 |
| November 2012 | $7.68 | $16.28 |
| October 2012 | $7.32 | $15.60 |
| September 2012 | $7.38 | $15.80 |
| August 2012 | $7.06 | $15.20 |
| July 2012 | $7.23 | $15.65 |
| June 2012 | $6.87 | $14.95 |
| May 2012 | $6.73 | $14.64 |
| April 2012 | $6.80 | $14.85 |
| March 2012 | $6.52 | $14.32 |
| February 2012 | $6.83 | $15.06 |
| January 2012 | $6.69 | $14.83 |
| December 2011 | $6.56 | $14.60 |
| November 2011 | $6.11 | $13.68 |
| October 2011 | $5.98 | $13.47 |
| September 2011 | $5.91 | $13.37 |
| August 2011 | $5.66 | $12.88 |
| July 2011 | $5.48 | $12.54 |
| June 2011 | $5.45 | $12.53 |
| May 2011 | $5.36 | $12.40 |
| April 2011 | $5.09 | $11.83 |
| March 2011 | $4.97 | $11.61 |
| February 2011 | $5.01 | $11.78 |
| January 2011 | $5.01 | $11.84 |
| December 2010 | $5.12 | $12.18 |
| November 2010 | $5.44 | $13.01 |
| October 2010 | $5.79 | $13.91 |
| September 2010 | $5.77 | $13.93 |
| August 2010 | $5.82 | $14.12 |
| July 2010 | $5.78 | $14.08 |
| June 2010 | $5.54 | $13.56 |
| May 2010 | $5.28 | $13 |
| April 2010 | $5.29 | $13.09 |
| March 2010 | $5.12 | $12.73 |
| February 2010 | $5.15 | $12.87 |
| January 2010 | $5.10 | $12.81 |
| December 2009 | $5.02 | $12.68 |
| November 2009 | $4.92 | $12.49 |
| October 2009 | $5.09 | $12.98 |
| September 2009 | $5.34 | $13.69 |
| August 2009 | $4.95 | $12.75 |
| July 2009 | $4.75 | $12.30 |
| June 2009 | $4.45 | $11.58 |
| May 2009 | $4.76 | $12.45 |
| April 2009 | $4.61 | $12.13 |
| March 2009 | $4.29 | $11.35 |
| February 2009 | $4.42 | $11.75 |
| January 2009 | $4.21 | $11.26 |
| December 2008 | $3.85 | $10.34 |
| November 2008 | $3.80 | $10.32 |
| October 2008 | $4.34 | $11.85 |
| September 2008 | $4.18 | $11.49 |
| August 2008 | $4.99 | $13.78 |
| July 2008 | $4.77 | $13.24 |
| June 2008 | $4.87 | $13.58 |
| May 2008 | $5.02 | $14.05 |
| April 2008 | $5.08 | $14.28 |
| March 2008 | $4.98 | $14.07 |
| February 2008 | $4.79 | $13.59 |
| January 2008 | $5.20 | $14.80 |
| December 2007 | $5.02 | $14.35 |
| November 2007 | $4.76 | $13.67 |
| October 2007 | $4.92 | $14.19 |
| September 2007 | $5.06 | $14.63 |
| August 2007 | $4.98 | $14.47 |
| July 2007 | $4.90 | $14.30 |
| June 2007 | $4.97 | $14.55 |
| May 2007 | $5.15 | $15.15 |
| April 2007 | $5.19 | $15.32 |
| March 2007 | $5.04 | $14.93 |
| February 2007 | $4.95 | $14.73 |
| January 2007 | $5.06 | $15.10 |
| December 2006 | $5 | $15.01 |
| November 2006 | $4.88 | $14.68 |
| October 2006 | $4.83 | $14.60 |
| September 2006 | $4.78 | $14.50 |
| August 2006 | $4.68 | $14.27 |
| July 2006 | $4.66 | $14.26 |
| June 2006 | $4.45 | $13.68 |
| May 2006 | $4.63 | $14.29 |
| April 2006 | $4.66 | $14.43 |
| March 2006 | $4.63 | $14.40 |
| February 2006 | $4.62 | $14.46 |
| January 2006 | $4.57 | $14.34 |
| December 2005 | $4.34 | $13.69 |
| November 2005 | $4.31 | $13.67 |
| October 2005 | $4.42 | $14.08 |
| September 2005 | $4.49 | $14.35 |
| August 2005 | $4.48 | $14.38 |
| July 2005 | $4.49 | $14.47 |
| June 2005 | $4.40 | $14.26 |
| May 2005 | $4.63 | $15.08 |
| April 2005 | $4.24 | $13.88 |
| March 2005 | $4.24 | $13.96 |
| February 2005 | $4.46 | $14.74 |
| January 2005 | $4.40 | $14.61 |
| December 2004 | $4.31 | $14.40 |
| November 2004 | $4.21 | $14.11 |
| October 2004 | $4.38 | $14.79 |
| September 2004 | $4.34 | $14.70 |
| August 2004 | $4.16 | $14.19 |
| July 2004 | $3.97 | $13.60 |
| June 2004 | $3.76 | $12.96 |
| May 2004 | $3.86 | $13.40 |
| April 2004 | $3.85 | $13.42 |
| March 2004 | $4.28 | $15 |
| February 2004 | $4.27 | $15.04 |
| January 2004 | $4.20 | $14.89 |
| December 2003 | $4 | $14.24 |
| November 2003 | $4.07 | $14.56 |
| October 2003 | $3.96 | $14.26 |
| September 2003 | $3.91 | $14.15 |
| August 2003 | $3.73 | $13.56 |
| July 2003 | $3.85 | $14.06 |
| June 2003 | $4.10 | $15.05 |
| May 2003 | $4.10 | $15.15 |
| April 2003 | $3.96 | $14.71 |
| March 2003 | $3.84 | $14.31 |
| February 2003 | $3.89 | $14.60 |
| January 2003 | $3.91 | $14.75 |
| December 2002 | $3.96 | $15.01 |
| November 2002 | $3.98 | $15.10 |
NKX
Price: $11.20
52 week price:
Dividend Yield: 8.51%
5-year range yield:
Forward Dividend Yield: 7.71%
Payout Ratio: 107.29%
Dividend Per Share: 0.86 USD
Earnings Per Share: -0.78 USD
P/E Ratio: -16.49
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 57100
Market Capitalization: 562.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 24
DGR3: 15.24%
DGR5: 9.85%
DGR10: 2.04%
DGR20: 1.30%