Nuveen Municipal Credit Opportunities Fund ( NMCO) - Price History
Monthly price history for NMCO (Nuveen Municipal Credit Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.78 | $10.78 |
| May 2026 | $10.83 | $10.83 |
| April 2026 | $10.71 | $10.71 |
| March 2026 | $10.51 | $10.58 |
| February 2026 | $10.76 | $10.90 |
| January 2026 | $10.48 | $10.68 |
| December 2025 | $9.97 | $10.23 |
| November 2025 | $10.31 | $10.65 |
| October 2025 | $10.51 | $10.93 |
| September 2025 | $10.38 | $10.86 |
| August 2025 | $9.82 | $10.34 |
| July 2025 | $9.47 | $10.04 |
| June 2025 | $10.06 | $10.73 |
| May 2025 | $9.82 | $10.54 |
| April 2025 | $9.49 | $10.26 |
| March 2025 | $9.83 | $10.70 |
| February 2025 | $10.26 | $11.24 |
| January 2025 | $9.99 | $11.01 |
| December 2024 | $9.56 | $10.61 |
| November 2024 | $10.14 | $11.32 |
| October 2024 | $9.88 | $11.10 |
| September 2024 | $10.33 | $11.67 |
| August 2024 | $10.07 | $11.44 |
| July 2024 | $9.75 | $11.15 |
| June 2024 | $9.59 | $11.03 |
| May 2024 | $9.05 | $10.48 |
| April 2024 | $8.72 | $10.14 |
| March 2024 | $9.04 | $10.57 |
| February 2024 | $8.92 | $10.47 |
| January 2024 | $8.65 | $10.20 |
| December 2023 | $8.41 | $9.97 |
| November 2023 | $8.34 | $9.93 |
| October 2023 | $7.25 | $8.67 |
| September 2023 | $8.06 | $9.69 |
| August 2023 | $9.12 | $11.01 |
| July 2023 | $9.42 | $11.43 |
| June 2023 | $8.88 | $10.82 |
| May 2023 | $9.10 | $11.14 |
| April 2023 | $9.02 | $11.09 |
| March 2023 | $9.24 | $11.41 |
| February 2023 | $8.96 | $11.12 |
| January 2023 | $9.63 | $12 |
| December 2022 | $8.78 | $10.99 |
| November 2022 | $9.45 | $11.89 |
| October 2022 | $8.21 | $10.39 |
| September 2022 | $8.42 | $10.71 |
| August 2022 | $10.09 | $12.90 |
| July 2022 | $10.44 | $13.41 |
| June 2022 | $9.49 | $12.24 |
| May 2022 | $10.34 | $13.40 |
| April 2022 | $9.74 | $12.70 |
| March 2022 | $10.31 | $13.50 |
| February 2022 | $10.84 | $14.26 |
| January 2022 | $11.13 | $14.70 |
| December 2021 | $11.80 | $15.66 |
| November 2021 | $11.66 | $15.53 |
| October 2021 | $11.25 | $15.04 |
| September 2021 | $11.25 | $15.11 |
| August 2021 | $11.63 | $15.67 |
| July 2021 | $11.68 | $15.80 |
| June 2021 | $11.36 | $15.43 |
| May 2021 | $10.93 | $14.91 |
| April 2021 | $10.80 | $14.79 |
| March 2021 | $10.20 | $14.03 |
| February 2021 | $10.03 | $13.86 |
| January 2021 | $10.09 | $14 |
| December 2020 | $9.30 | $12.96 |
| November 2020 | $9.08 | $12.72 |
| October 2020 | $8.30 | $11.68 |
| September 2020 | $8.90 | $12.60 |
| August 2020 | $9.12 | $12.97 |
| July 2020 | $9.01 | $12.87 |
| June 2020 | $8.28 | $11.88 |
| May 2020 | $8.15 | $11.75 |
| April 2020 | $7.64 | $11.07 |
| March 2020 | $8.90 | $12.95 |
| February 2020 | $10.47 | $15.30 |
| January 2020 | $10.65 | $15.63 |
| December 2019 | $10.51 | $15.49 |
| November 2019 | $10.33 | $15.29 |
| October 2019 | $10.36 | $15.39 |
| September 2019 | $10.63 | $15.80 |
NMCO
Price: $10.78
Dividend Yield: 7.69%
Forward Dividend Yield: 7.63%
Payout Ratio: 587.14%
Dividend Per Share: 0.82 USD
Earnings Per Share: 0.02 USD
P/E Ratio: 543.75
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 102500
Market Capitalization: 592.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 5.64%
DGR5: 14.55%