Nuveen Municipal Credit Opportunities Fund - Price History
Monthly price history for NMCO (Nuveen Municipal Credit Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.42 | $10.42 |
| April 2024 | $10.14 | $10.14 |
| March 2024 | $10.57 | $10.57 |
| February 2024 | $10.42 | $10.47 |
| January 2024 | $10.11 | $10.20 |
| December 2023 | $9.83 | $9.97 |
| November 2023 | $9.75 | $9.93 |
| October 2023 | $8.47 | $8.67 |
| September 2023 | $9.42 | $9.69 |
| August 2023 | $10.66 | $11.01 |
| July 2023 | $11.02 | $11.43 |
| June 2023 | $10.38 | $10.82 |
| May 2023 | $10.64 | $11.14 |
| April 2023 | $10.55 | $11.09 |
| March 2023 | $10.80 | $11.41 |
| February 2023 | $10.48 | $11.12 |
| January 2023 | $11.26 | $12 |
| December 2022 | $10.26 | $10.99 |
| November 2022 | $11.05 | $11.89 |
| October 2022 | $9.61 | $10.39 |
| September 2022 | $9.85 | $10.71 |
| August 2022 | $11.80 | $12.90 |
| July 2022 | $12.21 | $13.41 |
| June 2022 | $11.10 | $12.24 |
| May 2022 | $12.09 | $13.40 |
| April 2022 | $11.40 | $12.70 |
| March 2022 | $12.06 | $13.50 |
| February 2022 | $12.68 | $14.26 |
| January 2022 | $13.01 | $14.70 |
| December 2021 | $13.81 | $15.66 |
| November 2021 | $13.64 | $15.53 |
| October 2021 | $13.16 | $15.04 |
| September 2021 | $13.16 | $15.11 |
| August 2021 | $13.60 | $15.67 |
| July 2021 | $13.66 | $15.80 |
| June 2021 | $13.28 | $15.43 |
| May 2021 | $12.78 | $14.91 |
| April 2021 | $12.63 | $14.79 |
| March 2021 | $11.93 | $14.03 |
| February 2021 | $11.73 | $13.86 |
| January 2021 | $11.80 | $14 |
| December 2020 | $10.87 | $12.96 |
| November 2020 | $10.62 | $12.72 |
| October 2020 | $9.70 | $11.68 |
| September 2020 | $10.42 | $12.60 |
| August 2020 | $10.67 | $12.97 |
| July 2020 | $10.54 | $12.87 |
| June 2020 | $9.68 | $11.88 |
| May 2020 | $9.53 | $11.75 |
| April 2020 | $8.94 | $11.07 |
| March 2020 | $10.41 | $12.95 |
| February 2020 | $12.24 | $15.30 |
| January 2020 | $12.46 | $15.63 |
| December 2019 | $12.29 | $15.49 |
| November 2019 | $12.08 | $15.29 |
| October 2019 | $12.11 | $15.39 |
| September 2019 | $12.43 | $15.80 |
NMCO
Price: $10.42
Dividend Yield: 0.06%
Forward Dividend Yield: 5.76%
Payout Ratio: -127.66%
Dividend Per Share: 0.60 USD
Earnings Per Share: -0.47 USD
P/E Ratio: -17.74
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 102500
Market Capitalization: 563.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 6