Nuveen Municipal Credit Opportunities Fund ( NMCO) - Price History
Monthly price history for NMCO (Nuveen Municipal Credit Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $10.58 | $10.58 |
| July 2026 | $10.44 | $10.44 |
| June 2026 | $10.89 | $10.89 |
| May 2026 | $10.76 | $10.83 |
| April 2026 | $10.57 | $10.71 |
| March 2026 | $10.38 | $10.58 |
| February 2026 | $10.62 | $10.90 |
| January 2026 | $10.34 | $10.68 |
| December 2025 | $9.84 | $10.23 |
| November 2025 | $10.18 | $10.65 |
| October 2025 | $10.38 | $10.93 |
| September 2025 | $10.25 | $10.86 |
| August 2025 | $9.70 | $10.34 |
| July 2025 | $9.35 | $10.04 |
| June 2025 | $9.93 | $10.73 |
| May 2025 | $9.69 | $10.54 |
| April 2025 | $9.37 | $10.26 |
| March 2025 | $9.70 | $10.70 |
| February 2025 | $10.13 | $11.24 |
| January 2025 | $9.86 | $11.01 |
| December 2024 | $9.44 | $10.61 |
| November 2024 | $10.01 | $11.32 |
| October 2024 | $9.76 | $11.10 |
| September 2024 | $10.20 | $11.67 |
| August 2024 | $9.94 | $11.44 |
| July 2024 | $9.63 | $11.15 |
| June 2024 | $9.46 | $11.03 |
| May 2024 | $8.94 | $10.48 |
| April 2024 | $8.61 | $10.14 |
| March 2024 | $8.93 | $10.57 |
| February 2024 | $8.80 | $10.47 |
| January 2024 | $8.54 | $10.20 |
| December 2023 | $8.30 | $9.97 |
| November 2023 | $8.24 | $9.93 |
| October 2023 | $7.16 | $8.67 |
| September 2023 | $7.96 | $9.69 |
| August 2023 | $9 | $11.01 |
| July 2023 | $9.30 | $11.43 |
| June 2023 | $8.77 | $10.82 |
| May 2023 | $8.99 | $11.14 |
| April 2023 | $8.90 | $11.09 |
| March 2023 | $9.12 | $11.41 |
| February 2023 | $8.85 | $11.12 |
| January 2023 | $9.51 | $12 |
| December 2022 | $8.67 | $10.99 |
| November 2022 | $9.33 | $11.89 |
| October 2022 | $8.11 | $10.39 |
| September 2022 | $8.32 | $10.71 |
| August 2022 | $9.96 | $12.90 |
| July 2022 | $10.31 | $13.41 |
| June 2022 | $9.37 | $12.24 |
| May 2022 | $10.20 | $13.40 |
| April 2022 | $9.62 | $12.70 |
| March 2022 | $10.18 | $13.50 |
| February 2022 | $10.70 | $14.26 |
| January 2022 | $10.98 | $14.70 |
| December 2021 | $11.66 | $15.66 |
| November 2021 | $11.51 | $15.53 |
| October 2021 | $11.10 | $15.04 |
| September 2021 | $11.11 | $15.11 |
| August 2021 | $11.48 | $15.67 |
| July 2021 | $11.53 | $15.80 |
| June 2021 | $11.21 | $15.43 |
| May 2021 | $10.79 | $14.91 |
| April 2021 | $10.66 | $14.79 |
| March 2021 | $10.07 | $14.03 |
| February 2021 | $9.90 | $13.86 |
| January 2021 | $9.96 | $14 |
| December 2020 | $9.18 | $12.96 |
| November 2020 | $8.97 | $12.72 |
| October 2020 | $8.19 | $11.68 |
| September 2020 | $8.79 | $12.60 |
| August 2020 | $9.01 | $12.97 |
| July 2020 | $8.90 | $12.87 |
| June 2020 | $8.17 | $11.88 |
| May 2020 | $8.05 | $11.75 |
| April 2020 | $7.54 | $11.07 |
| March 2020 | $8.78 | $12.95 |
| February 2020 | $10.33 | $15.30 |
| January 2020 | $10.51 | $15.63 |
| December 2019 | $10.38 | $15.49 |
| November 2019 | $10.20 | $15.29 |
| October 2019 | $10.22 | $15.39 |
| September 2019 | $10.50 | $15.80 |
NMCO
Price: $10.58
Dividend Yield: 7.86%
Forward Dividend Yield: 7.75%
Payout Ratio: 587.14%
Dividend Per Share: 0.82 USD
Earnings Per Share: 0.02 USD
P/E Ratio: 543.75
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 102500
Market Capitalization: 579.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 4.92%
DGR5: 7.69%