Nuveen Municipal Credit Opportunities Fund ( NMCO) - Price History
Monthly price history for NMCO (Nuveen Municipal Credit Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $8.93 | $8.93 |
| September 2026 | $8.89 | $8.89 |
| August 2026 | $9.77 | $9.77 |
| July 2026 | $10.37 | $10.44 |
| June 2026 | $10.75 | $10.89 |
| May 2026 | $10.62 | $10.83 |
| April 2026 | $10.44 | $10.71 |
| March 2026 | $10.25 | $10.58 |
| February 2026 | $10.49 | $10.90 |
| January 2026 | $10.21 | $10.68 |
| December 2025 | $9.72 | $10.23 |
| November 2025 | $10.05 | $10.65 |
| October 2025 | $10.25 | $10.93 |
| September 2025 | $10.12 | $10.86 |
| August 2025 | $9.57 | $10.34 |
| July 2025 | $9.23 | $10.04 |
| June 2025 | $9.80 | $10.73 |
| May 2025 | $9.57 | $10.54 |
| April 2025 | $9.25 | $10.26 |
| March 2025 | $9.58 | $10.70 |
| February 2025 | $10 | $11.24 |
| January 2025 | $9.74 | $11.01 |
| December 2024 | $9.32 | $10.61 |
| November 2024 | $9.88 | $11.32 |
| October 2024 | $9.63 | $11.10 |
| September 2024 | $10.06 | $11.67 |
| August 2024 | $9.81 | $11.44 |
| July 2024 | $9.50 | $11.15 |
| June 2024 | $9.34 | $11.03 |
| May 2024 | $8.82 | $10.48 |
| April 2024 | $8.50 | $10.14 |
| March 2024 | $8.81 | $10.57 |
| February 2024 | $8.69 | $10.47 |
| January 2024 | $8.43 | $10.20 |
| December 2023 | $8.20 | $9.97 |
| November 2023 | $8.13 | $9.93 |
| October 2023 | $7.06 | $8.67 |
| September 2023 | $7.86 | $9.69 |
| August 2023 | $8.89 | $11.01 |
| July 2023 | $9.18 | $11.43 |
| June 2023 | $8.66 | $10.82 |
| May 2023 | $8.87 | $11.14 |
| April 2023 | $8.79 | $11.09 |
| March 2023 | $9 | $11.41 |
| February 2023 | $8.73 | $11.12 |
| January 2023 | $9.38 | $12 |
| December 2022 | $8.56 | $10.99 |
| November 2022 | $9.21 | $11.89 |
| October 2022 | $8.01 | $10.39 |
| September 2022 | $8.21 | $10.71 |
| August 2022 | $9.84 | $12.90 |
| July 2022 | $10.18 | $13.41 |
| June 2022 | $9.25 | $12.24 |
| May 2022 | $10.07 | $13.40 |
| April 2022 | $9.50 | $12.70 |
| March 2022 | $10.05 | $13.50 |
| February 2022 | $10.57 | $14.26 |
| January 2022 | $10.84 | $14.70 |
| December 2021 | $11.51 | $15.66 |
| November 2021 | $11.37 | $15.53 |
| October 2021 | $10.96 | $15.04 |
| September 2021 | $10.97 | $15.11 |
| August 2021 | $11.33 | $15.67 |
| July 2021 | $11.38 | $15.80 |
| June 2021 | $11.07 | $15.43 |
| May 2021 | $10.66 | $14.91 |
| April 2021 | $10.52 | $14.79 |
| March 2021 | $9.94 | $14.03 |
| February 2021 | $9.78 | $13.86 |
| January 2021 | $9.83 | $14 |
| December 2020 | $9.06 | $12.96 |
| November 2020 | $8.85 | $12.72 |
| October 2020 | $8.09 | $11.68 |
| September 2020 | $8.68 | $12.60 |
| August 2020 | $8.89 | $12.97 |
| July 2020 | $8.78 | $12.87 |
| June 2020 | $8.07 | $11.88 |
| May 2020 | $7.94 | $11.75 |
| April 2020 | $7.45 | $11.07 |
| March 2020 | $8.67 | $12.95 |
| February 2020 | $10.20 | $15.30 |
| January 2020 | $10.38 | $15.63 |
| December 2019 | $10.24 | $15.49 |
| November 2019 | $10.07 | $15.29 |
| October 2019 | $10.09 | $15.39 |
| September 2019 | $10.36 | $15.80 |
NMCO
Price: $8.93
Dividend Yield: 9.44%
Forward Dividend Yield: 9.20%
Payout Ratio: 587.14%
Dividend Per Share: 0.82 USD
Earnings Per Share: 0.02 USD
P/E Ratio: 543.75
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 102500
Market Capitalization: 482.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 4.86%
DGR5: 3.31%