New Mountain Finance Corporatio - Price History
Monthly price history for NMFC (New Mountain Finance Corporatio)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.58 | $12.58 |
| March 2024 | $12.67 | $12.67 |
| February 2024 | $12.57 | $12.89 |
| January 2024 | $12.56 | $12.88 |
| December 2023 | $12.40 | $12.72 |
| November 2023 | $12.07 | $12.82 |
| October 2023 | $11.65 | $12.38 |
| September 2023 | $12.19 | $12.95 |
| August 2023 | $11.68 | $12.77 |
| July 2023 | $11.66 | $12.75 |
| June 2023 | $11.38 | $12.44 |
| May 2023 | $10.65 | $11.97 |
| April 2023 | $10.58 | $11.89 |
| March 2023 | $10.82 | $12.17 |
| February 2023 | $10.96 | $12.66 |
| January 2023 | $11.18 | $12.92 |
| December 2022 | $10.71 | $12.37 |
| November 2022 | $10.77 | $12.77 |
| October 2022 | $10.25 | $12.15 |
| September 2022 | $9.73 | $11.53 |
| August 2022 | $10.82 | $13.13 |
| July 2022 | $10.66 | $12.93 |
| June 2022 | $9.82 | $11.91 |
| May 2022 | $10.39 | $12.93 |
| April 2022 | $10.69 | $13.30 |
| March 2022 | $11.13 | $13.85 |
| February 2022 | $10.61 | $13.50 |
| January 2022 | $10.45 | $13.30 |
| December 2021 | $10.77 | $13.70 |
| November 2021 | $10.37 | $13.49 |
| October 2021 | $10.81 | $14.06 |
| September 2021 | $10.23 | $13.31 |
| August 2021 | $10.05 | $13.37 |
| July 2021 | $10.04 | $13.36 |
| June 2021 | $9.90 | $13.17 |
| May 2021 | $9.76 | $13.28 |
| April 2021 | $9.66 | $13.15 |
| March 2021 | $9.11 | $12.40 |
| February 2021 | $8.90 | $12.39 |
| January 2021 | $8.23 | $11.45 |
| December 2020 | $8.16 | $11.36 |
| November 2020 | $8.40 | $11.99 |
| October 2020 | $6.35 | $9.06 |
| September 2020 | $6.69 | $9.56 |
| August 2020 | $6.80 | $9.99 |
| July 2020 | $6.12 | $8.99 |
| June 2020 | $6.32 | $9.29 |
| May 2020 | $6.26 | $9.50 |
| April 2020 | $5.04 | $7.65 |
| March 2020 | $4.48 | $6.80 |
| February 2020 | $8.18 | $12.79 |
| January 2020 | $8.99 | $14.05 |
| December 2019 | $8.79 | $13.74 |
| November 2019 | $8.42 | $13.50 |
| October 2019 | $8.47 | $13.58 |
| September 2019 | $8.50 | $13.63 |
| August 2019 | $8.21 | $13.49 |
| July 2019 | $8.38 | $13.77 |
| June 2019 | $8.50 | $13.97 |
| May 2019 | $8.29 | $13.96 |
| April 2019 | $8.35 | $14.06 |
| March 2019 | $8.06 | $13.57 |
| February 2019 | $8.02 | $13.85 |
| January 2019 | $8.13 | $14.04 |
| December 2018 | $7.28 | $12.58 |
| November 2018 | $7.68 | $13.61 |
| October 2018 | $7.51 | $13.31 |
| September 2018 | $7.62 | $13.50 |
| August 2018 | $7.56 | $13.75 |
| July 2018 | $7.84 | $14.25 |
| June 2018 | $7.48 | $13.60 |
| May 2018 | $7.46 | $13.90 |
| April 2018 | $7.24 | $13.50 |
| March 2018 | $7.05 | $13.15 |
| February 2018 | $6.62 | $12.65 |
| January 2018 | $6.96 | $13.30 |
| December 2017 | $7.09 | $13.55 |
| November 2017 | $7.22 | $14.15 |
| October 2017 | $7.17 | $14.05 |
| September 2017 | $7.27 | $14.25 |
| August 2017 | $7.02 | $14.10 |
| July 2017 | $7.22 | $14.50 |
| June 2017 | $7.25 | $14.55 |
| May 2017 | $7.08 | $14.55 |
| April 2017 | $7.25 | $14.90 |
| March 2017 | $7.25 | $14.90 |
| February 2017 | $6.99 | $14.70 |
| January 2017 | $6.68 | $14.05 |
| December 2016 | $6.70 | $14.10 |
| November 2016 | $6.59 | $14.20 |
| October 2016 | $6.17 | $13.30 |
| September 2016 | $6.38 | $13.76 |
| August 2016 | $6.46 | $14.26 |
| July 2016 | $6.05 | $13.36 |
| June 2016 | $5.84 | $12.90 |
| May 2016 | $5.54 | $12.58 |
| April 2016 | $5.51 | $12.52 |
| March 2016 | $5.57 | $12.64 |
| February 2016 | $5.35 | $12.48 |
| January 2016 | $5.04 | $11.76 |
| December 2015 | $5.58 | $13.02 |
| November 2015 | $5.92 | $14.17 |
| October 2015 | $5.82 | $13.93 |
| September 2015 | $5.68 | $13.59 |
| August 2015 | $6.04 | $14.80 |
| July 2015 | $5.92 | $14.51 |
| June 2015 | $5.92 | $14.49 |
| May 2015 | $6.03 | $15.12 |
| April 2015 | $5.96 | $14.94 |
| March 2015 | $5.82 | $14.60 |
| February 2015 | $5.80 | $14.89 |
| January 2015 | $5.65 | $14.50 |
| December 2014 | $5.82 | $14.94 |
| November 2014 | $5.74 | $15.09 |
| October 2014 | $5.59 | $14.68 |
| September 2014 | $5.59 | $14.69 |
| August 2014 | $5.73 | $15.39 |
| July 2014 | $5.34 | $14.48 |
| June 2014 | $5.48 | $14.86 |
| May 2014 | $5.12 | $14.22 |
| April 2014 | $5.16 | $14.31 |
| March 2014 | $5.24 | $14.55 |
| February 2014 | $5.29 | $15.02 |
| January 2014 | $5.21 | $14.78 |
| December 2013 | $5.30 | $15.04 |
| November 2013 | $5.19 | $15.07 |
| October 2013 | $4.88 | $14.18 |
| September 2013 | $4.96 | $14.41 |
| August 2013 | $4.94 | $14.68 |
| July 2013 | $4.84 | $14.50 |
| June 2013 | $4.72 | $14.16 |
| May 2013 | $4.97 | $15.23 |
| April 2013 | $4.97 | $15.24 |
| March 2013 | $4.77 | $14.62 |
| February 2013 | $4.85 | $15.23 |
| January 2013 | $4.78 | $15 |
| December 2012 | $4.75 | $14.90 |
| November 2012 | $4.68 | $15.18 |
| October 2012 | $4.62 | $14.99 |
| September 2012 | $4.57 | $14.82 |
| August 2012 | $4.47 | $14.82 |
| July 2012 | $4.28 | $14.21 |
| June 2012 | $4.28 | $14.19 |
| May 2012 | $4.17 | $14.20 |
| April 2012 | $3.90 | $13.51 |
| March 2012 | $3.97 | $13.74 |
| February 2012 | $3.74 | $13.25 |
| January 2012 | $3.73 | $13.23 |
| December 2011 | $3.78 | $13.41 |
| November 2011 | $3.64 | $13.20 |
| October 2011 | $3.70 | $13.41 |
| September 2011 | $3.50 | $12.71 |
| August 2011 | $3.42 | $12.69 |
| July 2011 | $3.22 | $12.21 |
| June 2011 | $3.35 | $12.70 |
| May 2011 | $3.46 | $13.12 |
NMFC
Price: $12.46
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 10.27%
Payout Ratio: 113.27%
Payout Ratio Range:
Dividend Per Share: 1.28 USD
Earnings Per Share: 1.24 USD
P/E Ratio: 11.23
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 305500
Ebitda: 34.8 millionMarket Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14