Get 20% lifetime commission for referring investors to digrin.com
here.
New Mountain Finance Corporation ( NMFC) - Price History
Monthly price history for NMFC (New Mountain Finance Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $7.47 | $7.47 |
| July 2026 | $6.89 | $6.89 |
| June 2026 | $7.17 | $7.17 |
| May 2026 | $7.74 | $8 |
| April 2026 | $8.27 | $8.54 |
| March 2026 | $7.51 | $7.76 |
| February 2026 | $7.10 | $7.65 |
| January 2026 | $7.99 | $8.61 |
| December 2025 | $8.55 | $9.21 |
| November 2025 | $8.68 | $9.67 |
| October 2025 | $8.68 | $9.67 |
| September 2025 | $8.65 | $9.64 |
| August 2025 | $9.25 | $10.66 |
| July 2025 | $9.13 | $10.52 |
| June 2025 | $9.16 | $10.55 |
| May 2025 | $9.07 | $10.77 |
| April 2025 | $8.37 | $9.94 |
| March 2025 | $9.29 | $11.03 |
| February 2025 | $9.53 | $11.65 |
| January 2025 | $9.58 | $11.72 |
| December 2024 | $9.21 | $11.26 |
| November 2024 | $9.50 | $11.94 |
| October 2024 | $9.09 | $11.43 |
| September 2024 | $9.53 | $11.98 |
| August 2024 | $9.54 | $12.31 |
| July 2024 | $9.61 | $12.40 |
| June 2024 | $9.48 | $12.24 |
| May 2024 | $9.75 | $12.60 |
| April 2024 | $9.72 | $12.57 |
| March 2024 | $9.80 | $12.67 |
| February 2024 | $9.94 | $12.89 |
| January 2024 | $9.93 | $12.88 |
| December 2023 | $9.81 | $12.72 |
| November 2023 | $9.54 | $12.82 |
| October 2023 | $9.21 | $12.38 |
| September 2023 | $9.64 | $12.95 |
| August 2023 | $9.24 | $12.77 |
| July 2023 | $9.22 | $12.75 |
| June 2023 | $9 | $12.44 |
| May 2023 | $8.42 | $11.97 |
| April 2023 | $8.36 | $11.89 |
| March 2023 | $8.56 | $12.17 |
| February 2023 | $8.67 | $12.66 |
| January 2023 | $8.84 | $12.92 |
| December 2022 | $8.47 | $12.37 |
| November 2022 | $8.52 | $12.77 |
| October 2022 | $8.11 | $12.15 |
| September 2022 | $7.69 | $11.53 |
| August 2022 | $8.56 | $13.13 |
| July 2022 | $8.43 | $12.93 |
| June 2022 | $7.76 | $11.91 |
| May 2022 | $8.22 | $12.93 |
| April 2022 | $8.45 | $13.30 |
| March 2022 | $8.80 | $13.85 |
| February 2022 | $8.39 | $13.50 |
| January 2022 | $8.27 | $13.30 |
| December 2021 | $8.52 | $13.70 |
| November 2021 | $8.20 | $13.49 |
| October 2021 | $8.55 | $14.06 |
| September 2021 | $8.09 | $13.31 |
| August 2021 | $7.95 | $13.37 |
| July 2021 | $7.94 | $13.36 |
| June 2021 | $7.83 | $13.17 |
| May 2021 | $7.72 | $13.28 |
| April 2021 | $7.64 | $13.15 |
| March 2021 | $7.21 | $12.40 |
| February 2021 | $7.04 | $12.39 |
| January 2021 | $6.50 | $11.45 |
| December 2020 | $6.45 | $11.36 |
| November 2020 | $6.64 | $11.99 |
| October 2020 | $5.02 | $9.07 |
| September 2020 | $5.29 | $9.56 |
| August 2020 | $5.38 | $9.99 |
| July 2020 | $4.84 | $8.99 |
| June 2020 | $5 | $9.29 |
| May 2020 | $4.95 | $9.50 |
| April 2020 | $3.99 | $7.65 |
| March 2020 | $3.55 | $6.80 |
| February 2020 | $6.47 | $12.79 |
| January 2020 | $7.11 | $14.05 |
| December 2019 | $6.95 | $13.74 |
| November 2019 | $6.66 | $13.50 |
| October 2019 | $6.70 | $13.58 |
| September 2019 | $6.72 | $13.63 |
| August 2019 | $6.49 | $13.49 |
| July 2019 | $6.62 | $13.77 |
| June 2019 | $6.72 | $13.97 |
| May 2019 | $6.56 | $13.96 |
| April 2019 | $6.60 | $14.06 |
| March 2019 | $6.37 | $13.57 |
| February 2019 | $6.34 | $13.85 |
| January 2019 | $6.43 | $14.04 |
| December 2018 | $5.76 | $12.58 |
| November 2018 | $6.07 | $13.61 |
| October 2018 | $5.94 | $13.31 |
| September 2018 | $6.02 | $13.50 |
| August 2018 | $5.98 | $13.75 |
| July 2018 | $6.20 | $14.25 |
| June 2018 | $5.92 | $13.60 |
| May 2018 | $5.90 | $13.90 |
| April 2018 | $5.73 | $13.50 |
| March 2018 | $5.58 | $13.15 |
| February 2018 | $5.23 | $12.65 |
| January 2018 | $5.50 | $13.30 |
| December 2017 | $5.60 | $13.55 |
| November 2017 | $5.71 | $14.15 |
| October 2017 | $5.67 | $14.05 |
| September 2017 | $5.75 | $14.25 |
| August 2017 | $5.55 | $14.10 |
| July 2017 | $5.71 | $14.50 |
| June 2017 | $5.73 | $14.55 |
| May 2017 | $5.60 | $14.55 |
| April 2017 | $5.73 | $14.90 |
| March 2017 | $5.73 | $14.90 |
| February 2017 | $5.53 | $14.70 |
| January 2017 | $5.28 | $14.05 |
| December 2016 | $5.30 | $14.10 |
| November 2016 | $5.21 | $14.20 |
| October 2016 | $4.88 | $13.30 |
| September 2016 | $5.05 | $13.76 |
| August 2016 | $5.10 | $14.26 |
| July 2016 | $4.78 | $13.36 |
| June 2016 | $4.62 | $12.90 |
| May 2016 | $4.38 | $12.58 |
| April 2016 | $4.36 | $12.52 |
| March 2016 | $4.40 | $12.64 |
| February 2016 | $4.23 | $12.48 |
| January 2016 | $3.99 | $11.76 |
| December 2015 | $4.41 | $13.02 |
| November 2015 | $4.68 | $14.17 |
| October 2015 | $4.60 | $13.93 |
| September 2015 | $4.49 | $13.59 |
| August 2015 | $4.78 | $14.80 |
| July 2015 | $4.68 | $14.51 |
| June 2015 | $4.68 | $14.49 |
| May 2015 | $4.77 | $15.12 |
| April 2015 | $4.71 | $14.94 |
| March 2015 | $4.61 | $14.60 |
| February 2015 | $4.59 | $14.89 |
| January 2015 | $4.47 | $14.50 |
| December 2014 | $4.60 | $14.94 |
| November 2014 | $4.54 | $15.09 |
| October 2014 | $4.42 | $14.68 |
| September 2014 | $4.42 | $14.69 |
| August 2014 | $4.53 | $15.39 |
| July 2014 | $4.23 | $14.48 |
| June 2014 | $4.34 | $14.86 |
| May 2014 | $4.05 | $14.22 |
| April 2014 | $4.08 | $14.31 |
| March 2014 | $4.15 | $14.55 |
| February 2014 | $4.18 | $15.02 |
| January 2014 | $4.12 | $14.78 |
| December 2013 | $4.19 | $15.04 |
| November 2013 | $4.10 | $15.07 |
| October 2013 | $3.86 | $14.18 |
| September 2013 | $3.92 | $14.41 |
| August 2013 | $3.90 | $14.68 |
| July 2013 | $3.82 | $14.50 |
| June 2013 | $3.74 | $14.16 |
| May 2013 | $3.93 | $15.23 |
| April 2013 | $3.93 | $15.24 |
| March 2013 | $3.77 | $14.62 |
| February 2013 | $3.84 | $15.23 |
| January 2013 | $3.78 | $15 |
| December 2012 | $3.76 | $14.90 |
| November 2012 | $3.70 | $15.18 |
| October 2012 | $3.66 | $14.99 |
| September 2012 | $3.61 | $14.82 |
| August 2012 | $3.53 | $14.82 |
| July 2012 | $3.39 | $14.21 |
| June 2012 | $3.38 | $14.19 |
| May 2012 | $3.30 | $14.20 |
| April 2012 | $3.09 | $13.51 |
| March 2012 | $3.14 | $13.74 |
| February 2012 | $2.96 | $13.25 |
| January 2012 | $2.95 | $13.23 |
| December 2011 | $2.99 | $13.41 |
| November 2011 | $2.88 | $13.20 |
| October 2011 | $2.92 | $13.41 |
| September 2011 | $2.77 | $12.71 |
| August 2011 | $2.70 | $12.69 |
| July 2011 | $2.55 | $12.21 |
| June 2011 | $2.65 | $12.70 |
| May 2011 | $2.74 | $13.12 |
NMFC
Price: $7.47
52 week price:
Dividend Yield: 15.82%
5-year range yield:
Forward Dividend Yield: 13.39%
Payout Ratio: 117.43%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: -0.48 USD
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 305500
Ebitda: 34.8 millionMarket Capitalization: 732.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 3.28%
DGR5: 0.15%
DGR10: -0.22%