Nuveen Municipal Income Fund, I - Price History
Monthly price history for NMI (Nuveen Municipal Income Fund, I)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $9.29 | $9.29 |
April 2024 | $9.15 | $9.15 |
March 2024 | $9.41 | $9.45 |
February 2024 | $9.14 | $9.21 |
January 2024 | $9.31 | $9.42 |
December 2023 | $9.06 | $9.20 |
November 2023 | $8.62 | $8.79 |
October 2023 | $8.16 | $8.35 |
September 2023 | $8.38 | $8.60 |
August 2023 | $8.95 | $9.22 |
July 2023 | $9.53 | $9.85 |
June 2023 | $9.09 | $9.43 |
May 2023 | $9.27 | $9.65 |
April 2023 | $9.02 | $9.41 |
March 2023 | $8.94 | $9.36 |
February 2023 | $9.08 | $9.54 |
January 2023 | $9.40 | $9.91 |
December 2022 | $8.89 | $9.40 |
November 2022 | $8.56 | $9.08 |
October 2022 | $8.02 | $8.53 |
September 2022 | $8.14 | $8.69 |
August 2022 | $8.66 | $9.27 |
July 2022 | $8.87 | $9.53 |
June 2022 | $8.60 | $9.26 |
May 2022 | $8.99 | $9.71 |
April 2022 | $8.70 | $9.42 |
March 2022 | $9.22 | $10.02 |
February 2022 | $9.53 | $10.38 |
January 2022 | $9.88 | $10.78 |
December 2021 | $10.47 | $11.46 |
November 2021 | $10.99 | $12.05 |
October 2021 | $10.60 | $11.65 |
September 2021 | $10.89 | $12 |
August 2021 | $10.74 | $11.87 |
July 2021 | $10.75 | $11.90 |
June 2021 | $10.66 | $11.83 |
May 2021 | $10.44 | $11.62 |
April 2021 | $10.35 | $11.56 |
March 2021 | $10.21 | $11.43 |
February 2021 | $10.03 | $11.26 |
January 2021 | $10.20 | $11.49 |
December 2020 | $10.08 | $11.39 |
November 2020 | $10.13 | $11.48 |
October 2020 | $9.96 | $11.31 |
September 2020 | $10.44 | $11.89 |
August 2020 | $10.24 | $11.70 |
July 2020 | $9.95 | $11.40 |
June 2020 | $9.32 | $10.71 |
May 2020 | $9.10 | $10.49 |
April 2020 | $8.87 | $10.26 |
March 2020 | $9.74 | $11.30 |
February 2020 | $9.85 | $11.46 |
January 2020 | $9.96 | $11.63 |
December 2019 | $9.63 | $11.28 |
November 2019 | $9.50 | $11.19 |
October 2019 | $9.58 | $11.33 |
September 2019 | $9.70 | $11.50 |
August 2019 | $9.63 | $11.46 |
July 2019 | $9.58 | $11.43 |
June 2019 | $9.39 | $11.24 |
May 2019 | $9.32 | $11.19 |
April 2019 | $9.18 | $11.06 |
March 2019 | $9.02 | $10.90 |
February 2019 | $8.88 | $10.77 |
January 2019 | $8.72 | $10.62 |
December 2018 | $8.30 | $10.14 |
November 2018 | $8.27 | $10.21 |
October 2018 | $8.15 | $10.09 |
September 2018 | $8.21 | $10.21 |
August 2018 | $8.67 | $10.82 |
July 2018 | $8.86 | $11.09 |
June 2018 | $8.98 | $11.28 |
May 2018 | $9.05 | $11.40 |
April 2018 | $8.87 | $11.21 |
March 2018 | $9.18 | $11.64 |
February 2018 | $8.64 | $10.99 |
January 2018 | $8.71 | $11.12 |
December 2017 | $9.03 | $11.57 |
November 2017 | $8.89 | $11.43 |
October 2017 | $8.87 | $11.45 |
September 2017 | $8.90 | $11.53 |
August 2017 | $9 | $11.69 |
July 2017 | $9.10 | $11.86 |
June 2017 | $8.96 | $11.72 |
May 2017 | $9.03 | $11.85 |
April 2017 | $9.34 | $12.31 |
March 2017 | $9.26 | $12.23 |
February 2017 | $8.83 | $11.71 |
January 2017 | $8.71 | $11.59 |
December 2016 | $8.40 | $11.22 |
November 2016 | $8.35 | $11.19 |
October 2016 | $9.07 | $12.20 |
September 2016 | $9.42 | $12.72 |
August 2016 | $9.29 | $12.58 |
July 2016 | $9.39 | $12.76 |
June 2016 | $9.64 | $13.14 |
May 2016 | $9.21 | $12.60 |
April 2016 | $8.98 | $12.32 |
March 2016 | $9.01 | $12.40 |
February 2016 | $9.26 | $12.79 |
January 2016 | $8.60 | $11.91 |
December 2015 | $8.62 | $11.98 |
November 2015 | $7.82 | $10.92 |
October 2015 | $7.88 | $11.05 |
September 2015 | $7.62 | $10.72 |
August 2015 | $7.52 | $10.62 |
July 2015 | $7.65 | $10.85 |
June 2015 | $7.76 | $11.04 |
May 2015 | $8.39 | $11.99 |
April 2015 | $8.50 | $12.18 |
March 2015 | $8.24 | $11.86 |
February 2015 | $8.28 | $11.95 |
January 2015 | $8.54 | $12.37 |
December 2014 | $8.20 | $11.92 |
November 2014 | $7.81 | $11.41 |
October 2014 | $7.71 | $11.30 |
September 2014 | $7.46 | $10.97 |
August 2014 | $7.50 | $11.07 |
July 2014 | $7.46 | $11.07 |
June 2014 | $7.40 | $11.02 |
May 2014 | $7.59 | $11.35 |
April 2014 | $7.68 | $11.52 |
March 2014 | $7.43 | $11.19 |
February 2014 | $7.41 | $11.21 |
January 2014 | $7.40 | $11.24 |
December 2013 | $6.64 | $10.13 |
November 2013 | $6.43 | $9.86 |
October 2013 | $6.56 | $10.11 |
September 2013 | $6.49 | $10.05 |
August 2013 | $6.36 | $9.90 |
July 2013 | $6.43 | $10.05 |
June 2013 | $6.86 | $10.77 |
May 2013 | $7.14 | $11.27 |
April 2013 | $7.84 | $12.41 |
March 2013 | $7.62 | $12.12 |
February 2013 | $7.82 | $12.48 |
January 2013 | $7.84 | $12.56 |
December 2012 | $7.56 | $12.15 |
November 2012 | $7.85 | $12.67 |
October 2012 | $7.81 | $12.66 |
September 2012 | $7.80 | $12.69 |
August 2012 | $7.74 | $12.64 |
July 2012 | $7.47 | $12.25 |
June 2012 | $7.24 | $11.92 |
May 2012 | $7.26 | $11.99 |
April 2012 | $7.09 | $11.76 |
March 2012 | $6.78 | $11.29 |
February 2012 | $6.99 | $11.69 |
January 2012 | $6.98 | $11.73 |
December 2011 | $6.84 | $11.53 |
November 2011 | $6.70 | $11.35 |
October 2011 | $6.55 | $11.13 |
September 2011 | $6.45 | $11.02 |
August 2011 | $6.34 | $10.87 |
July 2011 | $6.08 | $10.47 |
June 2011 | $6.12 | $10.59 |
May 2011 | $5.85 | $10.17 |
April 2011 | $5.64 | $9.86 |
March 2011 | $5.67 | $9.95 |
February 2011 | $5.60 | $9.87 |
January 2011 | $5.59 | $9.90 |
December 2010 | $5.78 | $10.30 |
November 2010 | $5.98 | $10.70 |
October 2010 | $6.25 | $11.24 |
September 2010 | $6.26 | $11.29 |
August 2010 | $6.34 | $11.49 |
July 2010 | $6.20 | $11.28 |
June 2010 | $6.31 | $11.53 |
May 2010 | $6.16 | $11.31 |
April 2010 | $6.13 | $11.29 |
March 2010 | $6.06 | $11.20 |
February 2010 | $5.99 | $11.12 |
January 2010 | $5.82 | $10.86 |
December 2009 | $5.84 | $10.95 |
November 2009 | $5.70 | $10.73 |
October 2009 | $5.64 | $10.66 |
September 2009 | $5.78 | $10.97 |
August 2009 | $5.59 | $10.66 |
July 2009 | $5.54 | $10.61 |
June 2009 | $5.30 | $10.19 |
May 2009 | $5.39 | $10.41 |
April 2009 | $5.26 | $10.21 |
March 2009 | $5 | $9.74 |
February 2009 | $5.07 | $9.93 |
January 2009 | $5.09 | $10 |
December 2008 | $4.82 | $9.50 |
November 2008 | $4.77 | $9.46 |
October 2008 | $4.97 | $9.89 |
September 2008 | $4.51 | $9.01 |
August 2008 | $5.22 | $10.49 |
July 2008 | $5.13 | $10.34 |
June 2008 | $5.20 | $10.53 |
May 2008 | $5.35 | $10.88 |
April 2008 | $5.15 | $10.50 |
March 2008 | $5.02 | $10.29 |
February 2008 | $5.11 | $10.51 |
January 2008 | $5.19 | $10.71 |
December 2007 | $5.02 | $10.40 |
November 2007 | $4.97 | $10.35 |
October 2007 | $5.02 | $10.49 |
September 2007 | $5.09 | $10.68 |
August 2007 | $4.96 | $10.44 |
July 2007 | $4.90 | $10.37 |
June 2007 | $4.93 | $10.47 |
May 2007 | $4.95 | $10.55 |
April 2007 | $5.08 | $10.87 |
March 2007 | $5.08 | $10.91 |
February 2007 | $5.06 | $10.91 |
January 2007 | $5.02 | $10.87 |
December 2006 | $4.89 | $10.62 |
November 2006 | $4.87 | $10.62 |
October 2006 | $4.79 | $10.50 |
September 2006 | $4.70 | $10.33 |
August 2006 | $4.68 | $10.34 |
July 2006 | $4.66 | $10.33 |
June 2006 | $4.54 | $10.11 |
May 2006 | $4.72 | $10.55 |
April 2006 | $4.55 | $10.21 |
March 2006 | $4.70 | $10.61 |
February 2006 | $4.61 | $10.43 |
January 2006 | $4.57 | $10.40 |
December 2005 | $4.50 | $10.27 |
November 2005 | $4.36 | $9.99 |
October 2005 | $4.59 | $10.56 |
September 2005 | $4.56 | $10.55 |
August 2005 | $4.66 | $10.83 |
July 2005 | $4.67 | $10.89 |
June 2005 | $4.52 | $10.58 |
May 2005 | $4.55 | $10.68 |
April 2005 | $4.25 | $10.03 |
March 2005 | $4.20 | $9.94 |
February 2005 | $4.25 | $10.11 |
January 2005 | $4.26 | $10.19 |
December 2004 | $4.10 | $9.85 |
November 2004 | $4.08 | $9.85 |
October 2004 | $4.16 | $10.08 |
September 2004 | $4.06 | $9.87 |
August 2004 | $4.09 | $9.99 |
July 2004 | $3.91 | $9.59 |
June 2004 | $3.84 | $9.48 |
May 2004 | $3.78 | $9.36 |
April 2004 | $3.91 | $9.73 |
March 2004 | $4.20 | $10.50 |
February 2004 | $4.15 | $10.41 |
January 2004 | $3.96 | $9.98 |
December 2003 | $3.80 | $9.64 |
November 2003 | $3.80 | $9.66 |
October 2003 | $3.77 | $9.64 |
September 2003 | $3.81 | $9.79 |
August 2003 | $3.78 | $9.76 |
July 2003 | $3.94 | $10.22 |
June 2003 | $4.15 | $10.80 |
May 2003 | $4.18 | $10.93 |
April 2003 | $4.18 | $10.98 |
March 2003 | $4.11 | $10.85 |
February 2003 | $4.09 | $10.85 |
January 2003 | $3.91 | $10.42 |
December 2002 | $3.73 | $10 |
November 2002 | $3.64 | $9.80 |
October 2002 | $3.66 | $9.90 |
September 2002 | $4.04 | $10.99 |
August 2002 | $3.92 | $10.70 |
July 2002 | $3.96 | $10.85 |
June 2002 | $3.75 | $10.33 |
May 2002 | $3.81 | $10.56 |
April 2002 | $3.68 | $10.25 |
March 2002 | $3.75 | $10.49 |
February 2002 | $3.97 | $11.16 |
January 2002 | $3.97 | $11.20 |
December 2001 | $3.87 | $10.98 |
November 2001 | $4.14 | $11.80 |
October 2001 | $4.16 | $11.90 |
September 2001 | $4.05 | $11.64 |
August 2001 | $4.17 | $12.05 |
July 2001 | $4.10 | $11.91 |
June 2001 | $4.09 | $11.94 |
May 2001 | $3.97 | $11.65 |
April 2001 | $3.94 | $11.60 |
March 2001 | $4 | $11.84 |
February 2001 | $3.95 | $11.74 |
January 2001 | $4.07 | $12.17 |
December 2000 | $3.89 | $11.69 |
November 2000 | $3.70 | $11.19 |
October 2000 | $3.70 | $11.25 |
September 2000 | $3.83 | $11.69 |
August 2000 | $3.87 | $11.88 |
July 2000 | $3.83 | $11.81 |
June 2000 | $3.67 | $11.38 |
May 2000 | $3.59 | $11.19 |
April 2000 | $3.49 | $10.94 |
March 2000 | $3.62 | $11.38 |
February 2000 | $3.56 | $11.25 |
January 2000 | $3.46 | $11 |
December 1999 | $3.28 | $10.50 |
November 1999 | $3.19 | $10.25 |
October 1999 | $3.40 | $11 |
September 1999 | $3.44 | $11.19 |
August 1999 | $3.64 | $11.88 |
July 1999 | $3.60 | $11.81 |
June 1999 | $3.58 | $11.81 |
May 1999 | $3.62 | $12 |
April 1999 | $3.60 | $12 |
March 1999 | $3.64 | $12.19 |
February 1999 | $3.63 | $12.19 |
January 1999 | $3.57 | $12.06 |
December 1998 | $3.67 | $12.44 |
November 1998 | $3.70 | $12.69 |
October 1998 | $3.61 | $12.44 |
September 1998 | $3.50 | $12.12 |
August 1998 | $3.52 | $12.25 |
July 1998 | $3.47 | $12.12 |
June 1998 | $3.54 | $12.44 |
May 1998 | $3.49 | $12.31 |
April 1998 | $3.47 | $12.31 |
March 1998 | $3.46 | $12.31 |
February 1998 | $3.44 | $12.31 |
January 1998 | $3.48 | $12.50 |
December 1997 | $3.37 | $12.19 |
November 1997 | $3.32 | $12.06 |
October 1997 | $3.44 | $12.56 |
September 1997 | $3.49 | $12.81 |
August 1997 | $3.42 | $12.62 |
July 1997 | $3.39 | $12.56 |
June 1997 | $3.41 | $12.69 |
May 1997 | $3.24 | $12.12 |
April 1997 | $3.16 | $11.88 |
March 1997 | $3.11 | $11.75 |
February 1997 | $3.12 | $11.88 |
January 1997 | $3.04 | $11.62 |
December 1996 | $3.02 | $11.62 |
November 1996 | $3.14 | $12.12 |
October 1996 | $3.09 | $12 |
September 1996 | $3.07 | $12 |
August 1996 | $3.06 | $12 |
July 1996 | $3.01 | $11.88 |
June 1996 | $2.96 | $11.75 |
May 1996 | $3.01 | $12 |
April 1996 | $2.90 | $11.62 |
March 1996 | $2.91 | $11.75 |
February 1996 | $2.96 | $12 |
January 1996 | $2.97 | $12.12 |
December 1995 | $2.96 | $12.12 |
November 1995 | $2.88 | $11.88 |
October 1995 | $2.75 | $11.38 |
September 1995 | $2.70 | $11.25 |
August 1995 | $2.72 | $11.38 |
July 1995 | $2.67 | $11.25 |
June 1995 | $2.68 | $11.38 |
May 1995 | $2.85 | $12.12 |
April 1995 | $2.77 | $11.88 |
March 1995 | $2.76 | $11.88 |
February 1995 | $2.77 | $12 |
January 1995 | $2.70 | $11.75 |
December 1994 | $2.48 | $10.88 |
November 1994 | $2.67 | $11.75 |
October 1994 | $2.45 | $10.88 |
September 1994 | $2.66 | $11.88 |
August 1994 | $2.76 | $12.38 |
July 1994 | $2.66 | $12 |
June 1994 | $2.76 | $12.50 |
May 1994 | $2.77 | $12.62 |
April 1994 | $2.67 | $12.25 |
March 1994 | $2.60 | $12 |
February 1994 | $2.83 | $13.12 |
January 1994 | $2.79 | $13 |
December 1993 | $2.80 | $13.12 |
November 1993 | $2.76 | $13 |
October 1993 | $2.88 | $13.62 |
September 1993 | $2.86 | $13.62 |
August 1993 | $2.93 | $14 |
July 1993 | $2.84 | $13.62 |
June 1993 | $2.77 | $13.38 |
May 1993 | $2.68 | $13 |
April 1993 | $2.74 | $13.38 |
March 1993 | $2.75 | $13.50 |
February 1993 | $2.71 | $13.38 |
January 1993 | $2.65 | $13.12 |
December 1992 | $2.58 | $12.88 |
November 1992 | $2.57 | $12.88 |
October 1992 | $2.58 | $13 |
September 1992 | $2.54 | $12.88 |
August 1992 | $2.58 | $13.12 |
July 1992 | $2.64 | $13.50 |
June 1992 | $2.51 | $12.88 |
May 1992 | $2.47 | $12.75 |
April 1992 | $2.48 | $12.88 |
March 1992 | $2.46 | $12.88 |
February 1992 | $2.43 | $12.75 |
January 1992 | $2.44 | $12.88 |
December 1991 | $2.42 | $12.88 |
November 1991 | $2.35 | $12.62 |
October 1991 | $2.32 | $12.50 |
September 1991 | $2.26 | $12.25 |
August 1991 | $2.24 | $12.25 |
July 1991 | $2.23 | $12.25 |
June 1991 | $2.22 | $12.25 |
May 1991 | $2.18 | $12.12 |
April 1991 | $2.15 | $12 |
March 1991 | $2.11 | $11.88 |
February 1991 | $2.15 | $12.12 |
January 1991 | $2.09 | $11.88 |
December 1990 | $2.10 | $12 |
November 1990 | $2.06 | $11.88 |
October 1990 | $1.97 | $11.38 |
September 1990 | $1.93 | $11.25 |
August 1990 | $2.01 | $11.75 |
July 1990 | $2.04 | $12 |
June 1990 | $1.98 | $11.75 |
May 1990 | $1.93 | $11.50 |
April 1990 | $1.98 | $11.88 |
March 1990 | $1.99 | $12 |
February 1990 | $1.98 | $12 |
January 1990 | $1.93 | $11.75 |
December 1989 | $1.98 | $12.12 |
November 1989 | $1.92 | $11.88 |
October 1989 | $1.89 | $11.75 |
September 1989 | $1.91 | $11.88 |
August 1989 | $1.94 | $12.12 |
July 1989 | $1.91 | $12 |
June 1989 | $1.92 | $12.12 |
May 1989 | $1.85 | $11.75 |
April 1989 | $1.84 | $11.75 |
March 1989 | $1.77 | $11.38 |
February 1989 | $1.74 | $11.25 |
January 1989 | $1.80 | $11.75 |
December 1988 | $1.70 | $11.12 |
November 1988 | $1.72 | $11.25 |
October 1988 | $1.70 | $11.12 |
September 1988 | $1.66 | $10.88 |
August 1988 | $1.66 | $10.88 |
July 1988 | $1.64 | $10.75 |
June 1988 | $1.68 | $11 |
May 1988 | $1.77 | $11.62 |
NMI
Price: $9.29
Dividend Yield: 0.04%
Forward Dividend Yield: 4.65%
Payout Ratio: 148.97%
Dividend Per Share: 0.43 USD
Earnings Per Share: 0.29 USD
P/E Ratio: 32.31
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 58400
Market Capitalization: 93.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 37