Neumora Therapeutics, Inc. Common Stock ( NMRA) - Price History
Monthly price history for NMRA (Neumora Therapeutics, Inc. Common Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.56 | $1.56 |
| May 2026 | $1.85 | $1.85 |
| April 2026 | $2.47 | $2.47 |
| March 2026 | $1.95 | $1.95 |
| February 2026 | $3.49 | $3.49 |
| January 2026 | $1.99 | $1.99 |
| December 2025 | $1.79 | $1.79 |
| November 2025 | $2.24 | $2.24 |
| October 2025 | $3.02 | $3.02 |
| September 2025 | $1.82 | $1.82 |
| August 2025 | $1.73 | $1.73 |
| July 2025 | $1.96 | $1.96 |
| June 2025 | $0.73 | $0.73 |
| May 2025 | $0.72 | $0.72 |
| April 2025 | $0.78 | $0.78 |
| March 2025 | $1 | $1 |
| February 2025 | $1.56 | $1.56 |
| January 2025 | $1.93 | $1.93 |
| December 2024 | $10.60 | $10.60 |
| November 2024 | $9.94 | $9.94 |
| October 2024 | $11.45 | $11.45 |
| September 2024 | $13.21 | $13.21 |
| August 2024 | $11.50 | $11.50 |
| July 2024 | $12.86 | $12.86 |
| June 2024 | $9.83 | $9.83 |
| May 2024 | $9.90 | $9.90 |
| April 2024 | $9.09 | $9.09 |
| March 2024 | $13.75 | $13.75 |
| February 2024 | $17.63 | $17.63 |
| January 2024 | $14.90 | $14.90 |
| December 2023 | $17.05 | $17.05 |
| November 2023 | $12.25 | $12.25 |
| October 2023 | $10.92 | $10.92 |
| September 2023 | $14.11 | $14.11 |
NMRA
Price: $1.56
52 week price:
Earnings Per Share: -1.33 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 302.0 million