Nuveen Minnesota Quality Municipal Income Fund ( NMS) - Price History
Monthly price history for NMS (Nuveen Minnesota Quality Municipal Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $10.51 | $10.51 |
| September 2026 | $9.74 | $9.74 |
| August 2026 | $10.88 | $10.88 |
| July 2026 | $11.36 | $11.42 |
| June 2026 | $11.98 | $12.11 |
| May 2026 | $12.04 | $12.23 |
| April 2026 | $11.94 | $12.20 |
| March 2026 | $11.87 | $12.19 |
| February 2026 | $11.81 | $12.20 |
| January 2026 | $11.59 | $12.04 |
| December 2025 | $11.22 | $11.72 |
| November 2025 | $11.42 | $12 |
| October 2025 | $11.40 | $12.04 |
| September 2025 | $11.21 | $11.91 |
| August 2025 | $10.63 | $11.36 |
| July 2025 | $10.51 | $11.30 |
| June 2025 | $10.54 | $11.41 |
| May 2025 | $10.45 | $11.38 |
| April 2025 | $10.70 | $11.73 |
| March 2025 | $10.88 | $12 |
| February 2025 | $11.21 | $12.44 |
| January 2025 | $11.10 | $12.40 |
| December 2024 | $10.98 | $12.34 |
| November 2024 | $11.71 | $13.23 |
| October 2024 | $11.71 | $13.30 |
| September 2024 | $11.30 | $12.91 |
| August 2024 | $11.18 | $12.85 |
| July 2024 | $10.38 | $12 |
| June 2024 | $9.76 | $11.35 |
| May 2024 | $9.22 | $10.80 |
| April 2024 | $9.16 | $10.77 |
| March 2024 | $9.52 | $11.24 |
| February 2024 | $9.39 | $11.15 |
| January 2024 | $9.37 | $11.16 |
| December 2023 | $9.18 | $10.98 |
| November 2023 | $8.91 | $10.69 |
| October 2023 | $7.79 | $9.39 |
| September 2023 | $8.06 | $9.75 |
| August 2023 | $8.75 | $10.62 |
| July 2023 | $9.07 | $11.05 |
| June 2023 | $9.15 | $11.18 |
| May 2023 | $9.01 | $11.04 |
| April 2023 | $9.41 | $11.57 |
| March 2023 | $9.81 | $12.10 |
| February 2023 | $9.56 | $11.82 |
| January 2023 | $9.83 | $12.20 |
| December 2022 | $9.04 | $11.25 |
| November 2022 | $9.27 | $11.58 |
| October 2022 | $8.68 | $10.88 |
| September 2022 | $9.56 | $12.03 |
| August 2022 | $11.62 | $14.68 |
| July 2022 | $11.62 | $14.72 |
| June 2022 | $11.65 | $14.80 |
| May 2022 | $12.11 | $15.45 |
| April 2022 | $11.66 | $14.92 |
| March 2022 | $11.58 | $14.88 |
| February 2022 | $11.39 | $14.68 |
| January 2022 | $11.52 | $14.90 |
| December 2021 | $11.57 | $15.02 |
| November 2021 | $11.59 | $15.10 |
| October 2021 | $11.52 | $15.06 |
| September 2021 | $12.20 | $16 |
| August 2021 | $12.21 | $16.07 |
| July 2021 | $11.78 | $15.56 |
| June 2021 | $12.31 | $16.31 |
| May 2021 | $12.22 | $16.24 |
| April 2021 | $11.77 | $15.69 |
| March 2021 | $11.09 | $14.84 |
| February 2021 | $11.08 | $14.88 |
| January 2021 | $11.13 | $15 |
| December 2020 | $10.97 | $14.83 |
| November 2020 | $11.02 | $14.95 |
| October 2020 | $10.74 | $14.62 |
| September 2020 | $10.31 | $14.10 |
| August 2020 | $10.93 | $14.99 |
| July 2020 | $10.62 | $14.61 |
| June 2020 | $10.30 | $14.23 |
| May 2020 | $9.77 | $13.54 |
| April 2020 | $9.37 | $13.04 |
| March 2020 | $9.37 | $13.07 |
| February 2020 | $10.52 | $14.72 |
| January 2020 | $10.31 | $14.48 |
| December 2019 | $10.36 | $14.60 |
| November 2019 | $9.84 | $13.92 |
| October 2019 | $9.76 | $13.85 |
| September 2019 | $10.04 | $14.30 |
| August 2019 | $10.04 | $14.35 |
| July 2019 | $9.76 | $14 |
| June 2019 | $9.52 | $13.70 |
| May 2019 | $9.53 | $13.76 |
| April 2019 | $9.36 | $13.56 |
| March 2019 | $9.21 | $13.40 |
| February 2019 | $9.03 | $13.18 |
| January 2019 | $8.49 | $12.44 |
| December 2018 | $8.24 | $12.13 |
| November 2018 | $8.24 | $12.18 |
| October 2018 | $8.21 | $12.19 |
| September 2018 | $8.57 | $12.77 |
| August 2018 | $8.91 | $13.33 |
| July 2018 | $8.86 | $13.31 |
| June 2018 | $8.87 | $13.38 |
| May 2018 | $8.98 | $13.60 |
| April 2018 | $9.06 | $13.78 |
| March 2018 | $9.27 | $14.16 |
| February 2018 | $9.05 | $13.89 |
| January 2018 | $9.29 | $14.31 |
| December 2017 | $9.51 | $14.71 |
| November 2017 | $9.40 | $14.61 |
| October 2017 | $9.62 | $15.02 |
| September 2017 | $9.73 | $15.25 |
| August 2017 | $9.96 | $15.67 |
| July 2017 | $9.88 | $15.61 |
| June 2017 | $10.10 | $16.02 |
| May 2017 | $10.16 | $16.18 |
| April 2017 | $10.31 | $16.48 |
| March 2017 | $10.44 | $16.75 |
| February 2017 | $10.22 | $16.46 |
| January 2017 | $10.08 | $16.30 |
| December 2016 | $9.66 | $15.69 |
| November 2016 | $9.96 | $16.25 |
| October 2016 | $10.37 | $16.99 |
| September 2016 | $10.76 | $17.69 |
| August 2016 | $10.43 | $17.23 |
| July 2016 | $10.33 | $17.12 |
| June 2016 | $10.20 | $16.98 |
| May 2016 | $9.56 | $15.98 |
| April 2016 | $9.77 | $16.40 |
| March 2016 | $9.38 | $15.81 |
| February 2016 | $9.45 | $15.99 |
| January 2016 | $8.72 | $14.81 |
| December 2015 | $8.55 | $14.60 |
| November 2015 | $8.45 | $14.50 |
| October 2015 | $8.44 | $14.54 |
| September 2015 | $8.40 | $14.55 |
| August 2015 | $8.34 | $14.50 |
| July 2015 | $8.21 | $14.35 |
| June 2015 | $8.09 | $14.20 |
| May 2015 | $8.47 | $14.95 |
| April 2015 | $8.59 | $15.23 |
| March 2015 | $8.64 | $15.38 |
| February 2015 | $8.62 | $15.42 |
| January 2015 | $8.56 | $15.38 |
| December 2014 | $7.96 | $14.36 |
| November 2014 | $8.21 | $14.89 |
| October 2014 | $8.03 | $14.63 |
NMS
Price: $10.51
Dividend Yield: 7.85%
Forward Dividend Yield: 7.19%
Payout Ratio: 284.52%
Dividend Per Share: 0.76 USD
Earnings Per Share: -0.13 USD
P/E Ratio: -93.38
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 5400
Market Capitalization: 64.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 17.80%
DGR5: 11.84%
DGR10: 2.53%