Nuveen Minnesota Quality Munici - Price History
Monthly price history for NMS (Nuveen Minnesota Quality Munici)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.81 | $10.81 |
| April 2024 | $10.77 | $10.77 |
| March 2024 | $11.19 | $11.24 |
| February 2024 | $11.05 | $11.15 |
| January 2024 | $11.02 | $11.16 |
| December 2023 | $10.80 | $10.98 |
| November 2023 | $10.48 | $10.69 |
| October 2023 | $9.16 | $9.39 |
| September 2023 | $9.48 | $9.75 |
| August 2023 | $10.29 | $10.62 |
| July 2023 | $10.67 | $11.05 |
| June 2023 | $10.76 | $11.18 |
| May 2023 | $10.60 | $11.04 |
| April 2023 | $11.07 | $11.57 |
| March 2023 | $11.54 | $12.10 |
| February 2023 | $11.24 | $11.82 |
| January 2023 | $11.57 | $12.20 |
| December 2022 | $10.63 | $11.25 |
| November 2022 | $10.90 | $11.58 |
| October 2022 | $10.21 | $10.88 |
| September 2022 | $11.24 | $12.03 |
| August 2022 | $13.68 | $14.68 |
| July 2022 | $13.67 | $14.72 |
| June 2022 | $13.70 | $14.80 |
| May 2022 | $14.25 | $15.45 |
| April 2022 | $13.71 | $14.92 |
| March 2022 | $13.63 | $14.88 |
| February 2022 | $13.40 | $14.68 |
| January 2022 | $13.55 | $14.90 |
| December 2021 | $13.61 | $15.02 |
| November 2021 | $13.64 | $15.10 |
| October 2021 | $13.56 | $15.06 |
| September 2021 | $14.35 | $16 |
| August 2021 | $14.37 | $16.07 |
| July 2021 | $13.87 | $15.56 |
| June 2021 | $14.49 | $16.31 |
| May 2021 | $14.38 | $16.24 |
| April 2021 | $13.85 | $15.69 |
| March 2021 | $13.05 | $14.84 |
| February 2021 | $13.04 | $14.88 |
| January 2021 | $13.10 | $15 |
| December 2020 | $12.91 | $14.83 |
| November 2020 | $12.96 | $14.95 |
| October 2020 | $12.64 | $14.62 |
| September 2020 | $12.14 | $14.10 |
| August 2020 | $12.86 | $14.99 |
| July 2020 | $12.50 | $14.61 |
| June 2020 | $12.13 | $14.23 |
| May 2020 | $11.51 | $13.54 |
| April 2020 | $11.04 | $13.04 |
| March 2020 | $11.03 | $13.07 |
| February 2020 | $12.38 | $14.72 |
| January 2020 | $12.14 | $14.48 |
| December 2019 | $12.20 | $14.60 |
| November 2019 | $11.59 | $13.92 |
| October 2019 | $11.49 | $13.85 |
| September 2019 | $11.82 | $14.30 |
| August 2019 | $11.82 | $14.35 |
| July 2019 | $11.50 | $14 |
| June 2019 | $11.21 | $13.70 |
| May 2019 | $11.22 | $13.76 |
| April 2019 | $11.02 | $13.56 |
| March 2019 | $10.85 | $13.40 |
| February 2019 | $10.63 | $13.18 |
| January 2019 | $9.99 | $12.44 |
| December 2018 | $9.70 | $12.13 |
| November 2018 | $9.70 | $12.18 |
| October 2018 | $9.67 | $12.19 |
| September 2018 | $10.09 | $12.77 |
| August 2018 | $10.49 | $13.33 |
| July 2018 | $10.43 | $13.31 |
| June 2018 | $10.44 | $13.38 |
| May 2018 | $10.57 | $13.60 |
| April 2018 | $10.66 | $13.78 |
| March 2018 | $10.91 | $14.16 |
| February 2018 | $10.66 | $13.89 |
| January 2018 | $10.93 | $14.31 |
| December 2017 | $11.19 | $14.71 |
| November 2017 | $11.06 | $14.61 |
| October 2017 | $11.33 | $15.02 |
| September 2017 | $11.46 | $15.25 |
| August 2017 | $11.73 | $15.67 |
| July 2017 | $11.64 | $15.61 |
| June 2017 | $11.90 | $16.02 |
| May 2017 | $11.96 | $16.18 |
| April 2017 | $12.14 | $16.48 |
| March 2017 | $12.29 | $16.75 |
| February 2017 | $12.04 | $16.46 |
| January 2017 | $11.86 | $16.30 |
| December 2016 | $11.37 | $15.69 |
| November 2016 | $11.73 | $16.25 |
| October 2016 | $12.21 | $16.99 |
| September 2016 | $12.67 | $17.69 |
| August 2016 | $12.29 | $17.23 |
| July 2016 | $12.16 | $17.12 |
| June 2016 | $12.02 | $16.98 |
| May 2016 | $11.27 | $15.98 |
| April 2016 | $11.51 | $16.40 |
| March 2016 | $11.05 | $15.81 |
| February 2016 | $11.13 | $15.99 |
| January 2016 | $10.27 | $14.81 |
| December 2015 | $10.07 | $14.60 |
| November 2015 | $9.96 | $14.50 |
| October 2015 | $9.94 | $14.54 |
| September 2015 | $9.90 | $14.55 |
| August 2015 | $9.82 | $14.50 |
| July 2015 | $9.68 | $14.35 |
| June 2015 | $9.53 | $14.20 |
| May 2015 | $9.98 | $14.95 |
| April 2015 | $10.12 | $15.23 |
| March 2015 | $10.18 | $15.38 |
| February 2015 | $10.16 | $15.42 |
| January 2015 | $10.09 | $15.38 |
| December 2014 | $9.38 | $14.36 |
| November 2014 | $9.68 | $14.89 |
| October 2014 | $9.46 | $14.63 |
NMS
Price: $10.81
Forward Dividend Yield: 5.55%
Payout Ratio: -115.38%
Dividend Per Share: 0.60 USD
Earnings Per Share: -0.52 USD
P/E Ratio: -21.38
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 5400
Market Capitalization: 62.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 11