NeuroOne Medical Technologies Corporation ( NMTC) - Price History
Monthly price history for NMTC (NeuroOne Medical Technologies Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.29 | $3.29 |
| May 2026 | $3.55 | $3.55 |
| April 2026 | $4.70 | $4.70 |
| March 2026 | $4.66 | $0.78 |
| February 2026 | $4.02 | $0.67 |
| January 2026 | $5.31 | $0.88 |
| December 2025 | $4.55 | $0.76 |
| November 2025 | $4.17 | $0.70 |
| October 2025 | $4.75 | $0.79 |
| September 2025 | $5.33 | $0.89 |
| August 2025 | $4.58 | $0.76 |
| July 2025 | $4.69 | $0.78 |
| June 2025 | $4.07 | $0.68 |
| May 2025 | $3.67 | $0.61 |
| April 2025 | $3.74 | $0.62 |
| March 2025 | $5.10 | $0.85 |
| February 2025 | $6.69 | $1.12 |
| January 2025 | $6.90 | $1.15 |
| December 2024 | $4.96 | $0.83 |
| November 2024 | $3.74 | $0.62 |
| October 2024 | $5.82 | $0.97 |
| September 2024 | $5.94 | $0.99 |
| August 2024 | $4.78 | $0.80 |
| July 2024 | $4.50 | $0.75 |
| June 2024 | $4.80 | $0.80 |
| May 2024 | $5.58 | $0.93 |
| April 2024 | $6.78 | $1.13 |
| March 2024 | $7.20 | $1.20 |
| February 2024 | $7.26 | $1.21 |
| January 2024 | $7.50 | $1.25 |
| December 2023 | $9.48 | $1.58 |
| November 2023 | $8.70 | $1.45 |
| October 2023 | $5.40 | $0.90 |
| September 2023 | $5.34 | $0.89 |
| August 2023 | $5.11 | $0.85 |
| July 2023 | $6.12 | $1.02 |
| June 2023 | $7.20 | $1.20 |
| May 2023 | $7.26 | $1.21 |
| April 2023 | $9.24 | $1.54 |
| March 2023 | $9.66 | $1.61 |
| February 2023 | $9.66 | $1.61 |
| January 2023 | $8.70 | $1.45 |
| December 2022 | $7.20 | $1.20 |
| November 2022 | $8.46 | $1.41 |
| October 2022 | $5.85 | $0.98 |
| September 2022 | $10.14 | $1.69 |
| August 2022 | $15.30 | $2.55 |
| July 2022 | $7.08 | $1.18 |
| June 2022 | $4.93 | $0.82 |
| May 2022 | $6.84 | $1.14 |
| April 2022 | $4.62 | $0.77 |
| March 2022 | $6.60 | $1.10 |
| February 2022 | $12 | $2 |
| January 2022 | $11.70 | $1.95 |
| December 2021 | $11.64 | $1.94 |
| November 2021 | $12.85 | $2.14 |
| October 2021 | $16.92 | $2.82 |
| September 2021 | $23.70 | $3.95 |
| August 2021 | $21.30 | $3.55 |
| July 2021 | $28.50 | $4.75 |
| June 2021 | $39.78 | $6.63 |
| May 2021 | $44.33 | $7.39 |
| April 2021 | $40.50 | $6.75 |
| March 2021 | $44.10 | $2.45 |
| February 2021 | $47.70 | $2.65 |
| January 2021 | $39.60 | $2.20 |
| December 2020 | $28.26 | $1.57 |
| November 2020 | $18.36 | $1.02 |
| October 2020 | $19.08 | $1.06 |
| September 2020 | $23.13 | $1.28 |
| August 2020 | $30.78 | $1.71 |
| July 2020 | $32.40 | $1.80 |
| June 2020 | $25.74 | $1.43 |
| May 2020 | $26.82 | $1.49 |
| April 2020 | $39.60 | $2.20 |
| March 2020 | $33.84 | $1.88 |
| February 2020 | $39.96 | $2.22 |
| January 2020 | $44.64 | $2.48 |
| December 2019 | $42.84 | $2.38 |
| November 2019 | $67.14 | $3.73 |
| October 2019 | $36 | $2 |
| September 2019 | $33.66 | $1.87 |
| August 2019 | $42.30 | $2.35 |
| July 2019 | $66.60 | $3.70 |
| June 2019 | $63 | $3.50 |
| May 2019 | $59.76 | $3.32 |
| April 2019 | $71.10 | $3.95 |
| March 2019 | $74.52 | $4.14 |
| February 2019 | $108 | $6 |
| January 2019 | $90 | $5 |
| December 2018 | $100.08 | $5.56 |
| November 2018 | $99 | $5.50 |
| October 2018 | $96.25 | $5.35 |
| September 2018 | $81 | $4.50 |
| August 2018 | $104.40 | $5.80 |
| July 2018 | $72.90 | $4.05 |
| June 2018 | $69.30 | $3.85 |
| May 2018 | $72.72 | $4.04 |
| April 2018 | $68.94 | $3.83 |
| March 2018 | $68.58 | $3.81 |
| February 2018 | $0.01 | $0 |
| January 2018 | $0.01 | $0 |
| December 2017 | $0.01 | $0 |
| November 2017 | $0.01 | $0 |
| October 2017 | $0.01 | $0 |
| September 2017 | $0.01 | $0 |
| August 2017 | $0.01 | $0 |
| July 2017 | $0 | - |
| June 2017 | $0 | - |
| May 2017 | $0 | - |
| April 2017 | $0 | - |
| March 2017 | $0 | - |
| February 2017 | $0 | - |
| January 2017 | $0 | - |
| December 2016 | $0 | - |
| November 2016 | $0 | - |
| October 2016 | $0 | - |
| September 2016 | $0 | - |
| August 2016 | $0 | - |
| July 2016 | $0 | - |
| June 2016 | $0 | - |
| May 2016 | $0 | - |
| April 2016 | $0 | - |
| March 2016 | $0 | - |
| February 2016 | $0 | - |
| January 2016 | $0 | - |
| December 2015 | $0 | - |
| November 2015 | $0 | - |
| October 2015 | $0 | - |
| September 2015 | $0 | - |
| August 2015 | $0 | - |
| July 2015 | $0 | - |
| June 2015 | $0 | - |
| May 2015 | $0 | - |
| April 2015 | $0 | - |
| March 2015 | $0 | - |
| February 2015 | $0 | - |
| January 2015 | $0 | - |
| December 2014 | $0 | - |
| November 2014 | $0 | - |
| October 2014 | $0 | - |
| September 2014 | $0 | - |
| August 2014 | $0 | - |
| July 2014 | $0 | - |
| June 2014 | $0 | - |
| May 2014 | $0 | - |
| April 2014 | $0 | - |
| March 2014 | $0 | - |
| February 2014 | $0 | - |
| January 2014 | $0 | - |
| December 2013 | $0 | - |
| November 2013 | $0 | - |
| October 2013 | $0 | - |
| September 2013 | $0 | - |
| August 2013 | $0 | - |
| July 2013 | $0 | - |
| June 2013 | $0 | - |
| May 2013 | $0 | - |
| April 2013 | $0 | - |
NMTC
Price: $3.29
52 week price:
Earnings Per Share: -0.89 USD
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Country: United States
Volume: 20000
Market Capitalization: 29.7 million