NeuroOne Medical Technologies C - Price History
Monthly price history for NMTC (NeuroOne Medical Technologies C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.16 | $1.16 |
| April 2024 | $1.13 | $1.13 |
| March 2024 | $1.20 | $1.20 |
| February 2024 | $1.21 | $1.21 |
| January 2024 | $1.25 | $1.25 |
| December 2023 | $1.58 | $1.58 |
| November 2023 | $1.45 | $1.45 |
| October 2023 | $0.90 | $0.90 |
| September 2023 | $0.89 | $0.89 |
| August 2023 | $0.85 | $0.85 |
| July 2023 | $1.02 | $1.02 |
| June 2023 | $1.20 | $1.20 |
| May 2023 | $1.21 | $1.21 |
| April 2023 | $1.54 | $1.54 |
| March 2023 | $1.61 | $1.61 |
| February 2023 | $1.61 | $1.61 |
| January 2023 | $1.45 | $1.45 |
| December 2022 | $1.20 | $1.20 |
| November 2022 | $1.41 | $1.41 |
| October 2022 | $0.98 | $0.98 |
| September 2022 | $1.69 | $1.69 |
| August 2022 | $2.55 | $2.55 |
| July 2022 | $1.18 | $1.18 |
| June 2022 | $0.82 | $0.82 |
| May 2022 | $1.14 | $1.14 |
| April 2022 | $0.77 | $0.77 |
| March 2022 | $1.10 | $1.10 |
| February 2022 | $2 | $2 |
| January 2022 | $1.95 | $1.95 |
| December 2021 | $1.94 | $1.94 |
| November 2021 | $2.14 | $2.14 |
| October 2021 | $2.82 | $2.82 |
| September 2021 | $3.95 | $3.95 |
| August 2021 | $3.55 | $3.55 |
| July 2021 | $4.75 | $4.75 |
| June 2021 | $6.63 | $6.63 |
| May 2021 | $7.39 | $7.39 |
| April 2021 | $6.75 | $6.75 |
| March 2021 | $7.35 | $2.45 |
| February 2021 | $7.95 | $2.65 |
| January 2021 | $6.60 | $2.20 |
| December 2020 | $4.71 | $1.57 |
| November 2020 | $3.06 | $1.02 |
| October 2020 | $3.18 | $1.06 |
| September 2020 | $3.86 | $1.28 |
| August 2020 | $5.13 | $1.71 |
| July 2020 | $5.40 | $1.80 |
| June 2020 | $4.29 | $1.43 |
| May 2020 | $4.47 | $1.49 |
| April 2020 | $6.60 | $2.20 |
| March 2020 | $5.64 | $1.88 |
| February 2020 | $6.66 | $2.22 |
| January 2020 | $7.44 | $2.48 |
| December 2019 | $7.14 | $2.38 |
| November 2019 | $11.19 | $3.73 |
| October 2019 | $6 | $2 |
| September 2019 | $5.61 | $1.87 |
| August 2019 | $7.05 | $2.35 |
| July 2019 | $11.10 | $3.70 |
| June 2019 | $10.50 | $3.50 |
| May 2019 | $9.96 | $3.32 |
| April 2019 | $11.85 | $3.95 |
| March 2019 | $12.42 | $4.14 |
| February 2019 | $18 | $6 |
| January 2019 | $15 | $5 |
| December 2018 | $16.68 | $5.56 |
| November 2018 | $16.50 | $5.50 |
| October 2018 | $16.04 | $5.35 |
| September 2018 | $13.50 | $4.50 |
| August 2018 | $17.40 | $5.80 |
| July 2018 | $12.15 | $4.05 |
| June 2018 | $11.55 | $3.85 |
| May 2018 | $12.12 | $4.04 |
| April 2018 | $11.49 | $3.83 |
| March 2018 | $11.43 | $3.81 |
| February 2018 | $10.50 | $3.50 |
| November 2017 | $12 | $4 |
| October 2017 | $12 | $4 |
| September 2017 | $10.50 | $3.50 |
| August 2017 | $10.50 | $3.50 |
NMTC
Price: $1.12
52 week price:
Earnings Per Share: -0.68 USD
P/E Ratio: -2.23
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 20000
Market Capitalization: 31.4 million