9 Meters Biopharma, Inc. - Price History
Stock symbol NMTR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NMTR (9 Meters Biopharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.07 | $0.07 |
| September 2023 | $0.07 | $0.07 |
| August 2023 | $0.07 | $0.07 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.67 | $0.67 |
| May 2023 | $0.70 | $0.70 |
| April 2023 | $0.87 | $0.87 |
| March 2023 | $1.39 | $1.39 |
| February 2023 | $1.70 | $1.70 |
| January 2023 | $2.02 | $2.02 |
| December 2022 | $1.26 | $1.26 |
| November 2022 | $1.71 | $1.71 |
| October 2022 | $2.57 | $2.57 |
| September 2022 | $4.30 | $4.30 |
| August 2022 | $5.30 | $5.30 |
| July 2022 | $4.40 | $4.40 |
| June 2022 | $5.22 | $5.22 |
| May 2022 | $9.04 | $9.04 |
| April 2022 | $8.36 | $8.36 |
| March 2022 | $11.99 | $11.99 |
| February 2022 | $10.91 | $10.91 |
| January 2022 | $15.26 | $15.26 |
| December 2021 | $19.57 | $19.57 |
| November 2021 | $20.80 | $20.80 |
| October 2021 | $25.40 | $25.40 |
| September 2021 | $26 | $26 |
| August 2021 | $26 | $26 |
| July 2021 | $21.60 | $21.60 |
| June 2021 | $22 | $22 |
| May 2021 | $25.60 | $25.60 |
| April 2021 | $24.40 | $24.40 |
| March 2021 | $23.40 | $23.40 |
| February 2021 | $33.20 | $33.20 |
| January 2021 | $27.80 | $27.80 |
| December 2020 | $17.18 | $17.18 |
| November 2020 | $19.42 | $19.42 |
| October 2020 | $13 | $13 |
| September 2020 | $16.30 | $16.30 |
| August 2020 | $13.04 | $13.04 |
| July 2020 | $9.51 | $9.51 |
| June 2020 | $11.46 | $11.46 |
| May 2020 | $11.30 | $11.30 |
| April 2020 | $14.04 | $14.04 |
| March 2020 | $10.06 | $10.06 |
| February 2020 | $11.20 | $11.20 |
| January 2020 | $15 | $15 |
| December 2019 | $11.14 | $11.14 |
| November 2019 | $15.60 | $15.60 |
| October 2019 | $16.20 | $16.20 |
| September 2019 | $21.40 | $21.40 |
| August 2019 | $17.30 | $17.30 |
| July 2019 | $21 | $21 |
| June 2019 | $23.20 | $23.20 |
| May 2019 | $25.60 | $25.60 |
| April 2019 | $32.20 | $32.20 |
| March 2019 | $38.60 | $38.60 |
| February 2019 | $41.60 | $41.60 |
| January 2019 | $47 | $47 |
| December 2018 | $46.20 | $46.20 |
| November 2018 | $52 | $52 |
| October 2018 | $84.20 | $84.20 |
| September 2018 | $136.60 | $136.60 |
| August 2018 | $142.40 | $142.40 |
| July 2018 | $104.40 | $104.40 |
| June 2018 | $471.40 | $471.40 |
| May 2018 | $262.80 | $262.80 |
| April 2018 | $348.80 | $348.80 |
| March 2018 | $547.60 | $547.60 |
| February 2018 | $105.20 | $105.20 |
| January 2018 | $116 | $116 |
| December 2017 | $122 | $122 |
| November 2017 | $134 | $134 |
| October 2017 | $113.50 | $113.50 |
| September 2017 | $140 | $140 |
| August 2017 | $157.24 | $157.24 |
| July 2017 | $128 | $128 |
| June 2017 | $97.60 | $97.60 |
| May 2017 | $113.98 | $113.98 |
| April 2017 | $202 | $202 |
| March 2017 | $240 | $240 |
| February 2017 | $290 | $290 |
| January 2017 | $322 | $322 |
| December 2016 | $350 | $350 |
| November 2016 | $292 | $292 |
| October 2016 | $267.98 | $267.98 |
| September 2016 | $334 | $334 |
| August 2016 | $520 | $520 |
| July 2016 | $660 | $660 |
NMTR
Price: $0.07
52 week price:
Earnings Per Share: -1.23 USD
P/E Ratio: -0.88
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 40000
Market Capitalization: 11.1 million