Nuveen Maryland Quality Municipal Income Fund - Price History
Stock symbol NMY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NMY (Nuveen Maryland Quality Municipal Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.30 | $14.30 |
| June 2023 | $14.30 | $14.30 |
| May 2023 | $14.30 | $14.30 |
| April 2023 | $14.30 | $14.30 |
| March 2023 | $14.30 | $14.30 |
| February 2023 | $14.30 | $14.30 |
| January 2023 | $14.30 | $14.30 |
| December 2022 | $14.30 | $14.30 |
| November 2022 | $14.30 | $14.30 |
| October 2022 | $14.30 | $14.30 |
| September 2022 | $14.30 | $14.30 |
| August 2022 | $14.30 | $14.30 |
| July 2022 | $14.30 | $14.30 |
| June 2022 | $14.30 | $14.30 |
| May 2022 | $14.30 | $14.30 |
| April 2022 | $14.30 | $14.30 |
| March 2022 | $14.30 | $14.30 |
| February 2022 | $14.30 | $14.30 |
| January 2022 | $14.30 | $14.30 |
| December 2021 | $14.30 | $14.30 |
| November 2021 | $14.30 | $14.30 |
| October 2021 | $14.34 | $14.34 |
| September 2021 | $14.34 | $14.34 |
| August 2021 | $14.34 | $14.34 |
| July 2021 | $14.34 | $14.34 |
| June 2021 | $14.34 | $14.34 |
| May 2021 | $14.34 | $14.34 |
| April 2021 | $15.27 | $15.27 |
| March 2021 | $14.09 | $14.16 |
| February 2021 | $13.67 | $13.79 |
| January 2021 | $14.07 | $14.25 |
| December 2020 | $13.88 | $14.11 |
| November 2020 | $13.45 | $13.72 |
| October 2020 | $12.94 | $13.25 |
| September 2020 | $12.80 | $13.16 |
| August 2020 | $12.83 | $13.24 |
| July 2020 | $12.74 | $13.20 |
| June 2020 | $12.39 | $12.88 |
| May 2020 | $12.09 | $12.62 |
| April 2020 | $11.41 | $11.95 |
| March 2020 | $12.01 | $12.63 |
| February 2020 | $13.06 | $13.77 |
| January 2020 | $13.09 | $13.85 |
| December 2019 | $12.67 | $13.45 |
| November 2019 | $12.60 | $13.42 |
| October 2019 | $12.55 | $13.41 |
| September 2019 | $12.45 | $13.35 |
| August 2019 | $12.45 | $13.39 |
| July 2019 | $12.29 | $13.26 |
| June 2019 | $11.97 | $12.96 |
| May 2019 | $11.77 | $12.79 |
| April 2019 | $11.58 | $12.62 |
| March 2019 | $11.43 | $12.50 |
| February 2019 | $11.20 | $12.30 |
| January 2019 | $11.09 | $12.22 |
| December 2018 | $10.60 | $11.72 |
| November 2018 | $10.54 | $11.70 |
| October 2018 | $10.38 | $11.56 |
| September 2018 | $10.53 | $11.78 |
| August 2018 | $10.81 | $12.14 |
| July 2018 | $10.70 | $12.06 |
| June 2018 | $10.73 | $12.13 |
| May 2018 | $10.76 | $12.21 |
| April 2018 | $10.55 | $12.02 |
| March 2018 | $10.58 | $12.10 |
| February 2018 | $10.54 | $12.11 |
| January 2018 | $10.63 | $12.26 |
| December 2017 | $10.87 | $12.58 |
| November 2017 | $10.85 | $12.61 |
| October 2017 | $10.86 | $12.68 |
| September 2017 | $10.95 | $12.83 |
| August 2017 | $11.18 | $13.15 |
| July 2017 | $11.13 | $13.14 |
| June 2017 | $10.95 | $12.98 |
| May 2017 | $10.99 | $13.08 |
| April 2017 | $10.81 | $12.92 |
| March 2017 | $10.56 | $12.68 |
| February 2017 | $10.50 | $12.66 |
| January 2017 | $10.50 | $12.71 |
| December 2016 | $10.23 | $12.44 |
| November 2016 | $10.07 | $12.31 |
| October 2016 | $10.66 | $13.08 |
| September 2016 | $11.25 | $13.86 |
| August 2016 | $11.62 | $14.38 |
| July 2016 | $11.64 | $14.46 |
| June 2016 | $11.39 | $14.20 |
| May 2016 | $10.90 | $13.65 |
| April 2016 | $10.90 | $13.70 |
| March 2016 | $10.62 | $13.41 |
| February 2016 | $10.22 | $12.96 |
| January 2016 | $10.07 | $12.82 |
| December 2015 | $9.92 | $12.69 |
| November 2015 | $9.72 | $12.49 |
| October 2015 | $9.72 | $12.55 |
| September 2015 | $9.50 | $12.32 |
| August 2015 | $9.45 | $12.31 |
| July 2015 | $9.44 | $12.35 |
| June 2015 | $9.32 | $12.25 |
| May 2015 | $9.49 | $12.53 |
| April 2015 | $9.56 | $12.68 |
| March 2015 | $9.57 | $12.74 |
| February 2015 | $9.50 | $12.71 |
| January 2015 | $9.68 | $13.01 |
| December 2014 | $9.37 | $12.65 |
| November 2014 | $9.32 | $12.64 |
| October 2014 | $9.25 | $12.60 |
| September 2014 | $9.15 | $12.51 |
| August 2014 | $9.19 | $12.63 |
| July 2014 | $9.07 | $12.52 |
| June 2014 | $9.29 | $12.88 |
| May 2014 | $9.27 | $12.91 |
| April 2014 | $9.08 | $12.70 |
| March 2014 | $8.82 | $12.39 |
| February 2014 | $8.72 | $12.30 |
| January 2014 | $8.65 | $12.27 |
| December 2013 | $8.37 | $11.92 |
| November 2013 | $8.31 | $11.89 |
| October 2013 | $8.49 | $12.21 |
| September 2013 | $8.41 | $12.15 |
| August 2013 | $8.36 | $12.13 |
| July 2013 | $8.69 | $12.68 |
| June 2013 | $9.15 | $13.40 |
| May 2013 | $9.40 | $13.82 |
| April 2013 | $9.87 | $14.57 |
| March 2013 | $9.78 | $14.51 |
| February 2013 | $10.17 | $15.15 |
| January 2013 | $10.24 | $15.31 |
| December 2012 | $10.12 | $15.20 |
| November 2012 | $10.58 | $15.95 |
| October 2012 | $10.35 | $15.67 |
| September 2012 | $10.22 | $15.54 |
| August 2012 | $10.01 | $15.22 |
| July 2012 | $10.39 | $15.93 |
| June 2012 | $10.22 | $15.73 |
| May 2012 | $10.12 | $15.64 |
| April 2012 | $10.07 | $15.63 |
| March 2012 | $9.82 | $15.30 |
| February 2012 | $9.90 | $15.50 |
| January 2012 | $9.86 | $15.50 |
| December 2011 | $9.46 | $14.93 |
| November 2011 | $9.02 | $14.30 |
| October 2011 | $8.93 | $14.23 |
| September 2011 | $8.91 | $14.26 |
| August 2011 | $8.66 | $13.92 |
| July 2011 | $8.32 | $13.43 |
| June 2011 | $8.67 | $14.07 |
| May 2011 | $8.59 | $14 |
| April 2011 | $8.36 | $13.68 |
| March 2011 | $8.40 | $13.82 |
| February 2011 | $8.39 | $13.86 |
| January 2011 | $8.05 | $13.36 |
| December 2010 | $8.06 | $13.45 |
| November 2010 | $8.76 | $14.69 |
| October 2010 | $8.90 | $14.99 |
| September 2010 | $9.05 | $15.30 |
| August 2010 | $9 | $15.29 |
| July 2010 | $8.91 | $15.19 |
| June 2010 | $8.85 | $15.15 |
| May 2010 | $8.39 | $14.43 |
| April 2010 | $8.38 | $14.48 |
| March 2010 | $8.16 | $14.16 |
| February 2010 | $7.98 | $13.91 |
| January 2010 | $7.90 | $13.82 |
| December 2009 | $7.85 | $13.80 |
| November 2009 | $7.84 | $13.85 |
| October 2009 | $7.71 | $13.67 |
| September 2009 | $8.22 | $14.64 |
| August 2009 | $7.94 | $14.20 |
| July 2009 | $7.52 | $13.51 |
| June 2009 | $7.37 | $13.30 |
| May 2009 | $6.99 | $12.68 |
| April 2009 | $6.89 | $12.55 |
| March 2009 | $6.23 | $11.40 |
| February 2009 | $6.06 | $11.14 |
| January 2009 | $6.15 | $11.36 |
| December 2008 | $5.31 | $9.81 |
| November 2008 | $5.06 | $9.43 |
| October 2008 | $5.82 | $10.89 |
| September 2008 | $5.70 | $10.75 |
| August 2008 | $6.53 | $12.35 |
| July 2008 | $6.42 | $12.20 |
| June 2008 | $6.60 | $12.59 |
| May 2008 | $6.84 | $13.10 |
| April 2008 | $6.69 | $12.86 |
| March 2008 | $6.61 | $12.76 |
| February 2008 | $6.32 | $12.25 |
| January 2008 | $6.93 | $13.48 |
| December 2007 | $6.50 | $12.70 |
| November 2007 | $6.48 | $12.71 |
| October 2007 | $6.65 | $13.09 |
| September 2007 | $6.69 | $13.22 |
| August 2007 | $6.90 | $13.68 |
| July 2007 | $6.73 | $13.41 |
| June 2007 | $6.88 | $13.76 |
| May 2007 | $7.40 | $14.84 |
| April 2007 | $7.42 | $14.95 |
| March 2007 | $7.44 | $15.04 |
| February 2007 | $7.22 | $14.65 |
| January 2007 | $7.14 | $14.54 |
| December 2006 | $7.04 | $14.39 |
| November 2006 | $7.14 | $14.64 |
| October 2006 | $6.99 | $14.39 |
| September 2006 | $7.07 | $14.61 |
| August 2006 | $7.28 | $15.11 |
| July 2006 | $6.93 | $14.44 |
| June 2006 | $7 | $14.65 |
| May 2006 | $6.91 | $14.52 |
| April 2006 | $7.09 | $14.95 |
| March 2006 | $7.19 | $15.22 |
| February 2006 | $6.96 | $14.80 |
| January 2006 | $7.04 | $15.04 |
| December 2005 | $6.61 | $14.18 |
| November 2005 | $6.69 | $14.45 |
| October 2005 | $6.91 | $14.99 |
| September 2005 | $7.07 | $15.40 |
| August 2005 | $7.25 | $15.86 |
| July 2005 | $7.10 | $15.59 |
| June 2005 | $7.24 | $15.98 |
| May 2005 | $7.12 | $15.78 |
| April 2005 | $6.74 | $15 |
| March 2005 | $6.78 | $15.17 |
| February 2005 | $7.38 | $16.59 |
| January 2005 | $7.03 | $15.88 |
| December 2004 | $7.27 | $16.48 |
| November 2004 | $7.02 | $15.99 |
| October 2004 | $6.98 | $15.98 |
| September 2004 | $6.97 | $16.04 |
| August 2004 | $7.05 | $16.29 |
| July 2004 | $6.43 | $14.95 |
| June 2004 | $6.30 | $14.70 |
| May 2004 | $6.16 | $14.45 |
| April 2004 | $6.13 | $14.46 |
| March 2004 | $7.12 | $16.89 |
| February 2004 | $7.13 | $16.99 |
| January 2004 | $7.15 | $17.12 |
| December 2003 | $6.76 | $16.25 |
| November 2003 | $6.36 | $15.36 |
| October 2003 | $6.43 | $15.60 |
| September 2003 | $6.45 | $15.73 |
| August 2003 | $6.22 | $15.25 |
| July 2003 | $6.23 | $15.35 |
| June 2003 | $6.63 | $16.41 |
| May 2003 | $6.90 | $17.15 |
| April 2003 | $6.43 | $16.05 |
| March 2003 | $6.54 | $16.40 |
| February 2003 | $6.35 | $16.01 |
| January 2003 | $6.19 | $15.66 |
| December 2002 | $6.35 | $16.15 |
| November 2002 | $6.11 | $15.62 |
| October 2002 | $5.94 | $15.25 |
| September 2002 | $6.39 | $16.48 |
| August 2002 | $6.18 | $16 |
| July 2002 | $6.39 | $16.63 |
| June 2002 | $6.14 | $16.05 |
| May 2002 | $5.99 | $15.73 |
| April 2002 | $5.74 | $15.15 |
| March 2002 | $5.51 | $14.60 |
| February 2002 | $5.98 | $15.92 |
| January 2002 | $5.84 | $15.61 |
| December 2001 | $5.84 | $15.68 |
| November 2001 | $5.76 | $15.55 |
| October 2001 | $5.83 | $15.81 |
| September 2001 | $5.58 | $15.20 |
| August 2001 | $5.83 | $15.86 |
| July 2001 | $5.74 | $15.68 |
| June 2001 | $5.62 | $15.42 |
| May 2001 | $5.75 | $15.85 |
| April 2001 | $5.56 | $15.41 |
| March 2001 | $5.43 | $15.10 |
| February 2001 | $5.45 | $15.24 |
| January 2001 | $5.41 | $15.19 |
| December 2000 | $5.32 | $15 |
| November 2000 | $4.97 | $14.06 |
| October 2000 | $5.05 | $14.38 |
| September 2000 | $4.92 | $14.06 |
| August 2000 | $4.90 | $14.06 |
| July 2000 | $4.90 | $14.12 |
| June 2000 | $4.75 | $13.75 |
| May 2000 | $4.55 | $13.25 |
| April 2000 | $4.57 | $13.38 |
| March 2000 | $4.38 | $12.88 |
| February 2000 | $4.31 | $12.75 |
| January 2000 | $4.27 | $12.69 |
| December 1999 | $4.06 | $12.12 |
| November 1999 | $4.29 | $12.88 |
| October 1999 | $4.68 | $14.12 |
| September 1999 | $4.66 | $14.12 |
| August 1999 | $4.91 | $14.94 |
| July 1999 | $5.13 | $15.69 |
| June 1999 | $4.89 | $15 |
| May 1999 | $4.91 | $15.12 |
| April 1999 | $5.07 | $15.69 |
| March 1999 | $5.09 | $15.81 |
| February 1999 | $5.07 | $15.81 |
| January 1999 | $4.95 | $15.50 |
| December 1998 | $5.13 | $16.12 |
| November 1998 | $5.15 | $16.25 |
| October 1998 | $5.07 | $16.06 |
| September 1998 | $5.01 | $15.94 |
| August 1998 | $4.79 | $15.31 |
| July 1998 | $4.77 | $15.31 |
| June 1998 | $4.75 | $15.31 |
| May 1998 | $4.65 | $15.06 |
| April 1998 | $4.44 | $14.44 |
| March 1998 | $4.59 | $15 |
| February 1998 | $4.57 | $15 |
| January 1998 | $4.48 | $14.75 |
| December 1997 | $4.44 | $14.69 |
| November 1997 | $4.38 | $14.56 |
| October 1997 | $4.18 | $13.94 |
| September 1997 | $4.25 | $14.25 |
| August 1997 | $4.20 | $14.12 |
| July 1997 | $4.31 | $14.56 |
| June 1997 | $4.23 | $14.38 |
| May 1997 | $3.99 | $13.62 |
| April 1997 | $3.86 | $13.25 |
| March 1997 | $3.99 | $13.75 |
| February 1997 | $4.04 | $14 |
| January 1997 | $3.92 | $13.62 |
| December 1996 | $3.86 | $13.50 |
| November 1996 | $3.77 | $13.25 |
| October 1996 | $3.72 | $13.12 |
| September 1996 | $3.70 | $13.12 |
| August 1996 | $3.68 | $13.12 |
| July 1996 | $3.60 | $12.88 |
| June 1996 | $3.58 | $12.88 |
| May 1996 | $3.53 | $12.75 |
| April 1996 | $3.61 | $13.12 |
| March 1996 | $3.49 | $12.75 |
| February 1996 | $3.82 | $14 |
| January 1996 | $3.60 | $13.25 |
| December 1995 | $3.34 | $12.38 |
| November 1995 | $3.46 | $12.88 |
| October 1995 | $3.41 | $12.75 |
| September 1995 | $3.23 | $12.12 |
| August 1995 | $3.28 | $12.38 |
| July 1995 | $3.34 | $12.62 |
| June 1995 | $3.24 | $12.25 |
| May 1995 | $3.24 | $12.25 |
| April 1995 | $3.21 | $12.12 |
| March 1995 | $3.18 | $12 |
| February 1995 | $3.21 | $12.12 |
| January 1995 | $3.05 | $11.50 |
| December 1994 | $2.68 | $10.12 |
| November 1994 | $3.01 | $11.38 |
| October 1994 | $2.88 | $10.88 |
| September 1994 | $2.93 | $11.12 |
| August 1994 | $3.14 | $12 |
| July 1994 | $3.29 | $12.62 |
| June 1994 | $3.28 | $12.62 |
| May 1994 | $3.23 | $12.50 |
| April 1994 | $3.28 | $12.75 |
| March 1994 | $3.23 | $12.62 |
| February 1994 | $3.50 | $13.75 |
| January 1994 | $3.74 | $14.75 |
| December 1993 | $3.44 | $13.62 |
| November 1993 | $3.55 | $14.12 |
| October 1993 | $3.85 | $15.38 |
| September 1993 | $3.67 | $14.75 |
| August 1993 | $3.84 | $15.50 |
| July 1993 | $3.74 | $15.12 |
| June 1993 | $3.75 | $15.25 |
| May 1993 | $3.74 | $15.25 |
| April 1993 | $3.71 | $15.12 |
| March 1993 | $3.71 | $15.12 |
NMY
Price: $14.30
52 week price:
Dividend Yield: 4.62%
Forward Dividend Yield: 6.03%
Payout Ratio Range:
Earnings Per Share: 0.09 USD
P/E Ratio: 22
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 26807
Market Capitalization: 330.3 million
Average Dividend Frequency: 9