Nuveen Municipal High Income Opportunity Fund stock price and dividend history
The current dividend payout for stock Nuveen Municipal High Income Opportunity Fund (NMZ) as of July 14, 2020 is 0.70 USD. The current dividend yield for NMZ as of July 14, 2020 is 5.54%. Average dividend growth rate for stock Nuveen Municipal High Income Opportunity Fund (NMZ) for past three years is -7.04%.
Dividend history for stock NMZ (Nuveen Municipal High Income Opportunity Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Nuveen Municipal High Income Opportunity Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-14 | 2020-08-03 | $0.062 | Upcoming dividend | |
| 2020-06-12 | 2020-07-01 | 0.062 USD | 13.22 USD | 13.22 USD |
| 2020-05-14 | 2020-06-01 | 0.062 USD
(3.33%) |
12.10 USD | 12.16 USD |
| 2020-04-14 | 2020-05-01 | 0.060 USD | 12.59 USD | 12.71 USD |
| 2020-03-12 | 2020-04-01 | 0.060 USD | 11.17 USD | 11.33 USD |
| 2020-02-13 | 2020-03-02 | 0.060 USD | 14.30 USD | 14.58 USD |
| 2020-01-14 | 2020-02-03 | 0.060 USD | 14.05 USD | 14.38 USD |
| 2019-12-12 | 2019-12-31 | 0.060 USD | 13.85 USD | 14.23 USD |
| 2019-11-14 | 2019-12-02 | 0.060 USD | 13.82 USD | 14.26 USD |
| 2019-10-11 | 2019-11-01 | 0.060 USD | 13.80 USD | 14.30 USD |
| 2019-09-12 | 2019-10-01 | 0.060 USD | 13.33 USD | 13.87 USD |
| 2019-08-14 | 2019-09-03 | 0.060 USD | 13.76 USD | 14.38 USD |
| 2019-07-12 | 2019-08-01 | 0.060 USD | 13.51 USD | 14.18 USD |
| 2019-06-13 | 2019-07-01 | 0.060 USD | 13.25 USD | 13.96 USD |
| 2019-05-14 | 2019-06-03 | 0.060 USD | 12.92 USD | 13.68 USD |
| 2019-04-12 | 2019-05-01 | 0.060 USD | 12.83 USD | 13.64 USD |
| 2019-03-14 | 2019-04-01 | 0.060 USD
(6.19%) |
12.23 USD | 13.06 USD |
| 2019-02-14 | 2019-03-01 | 0.057 USD | 11.97 USD | 12.84 USD |
| 2019-01-14 | 2019-02-01 | 0.057 USD | 11.32 USD | 12.19 USD |
| 2018-12-13 | 2018-12-31 | 0.057 USD | 10.88 USD | 11.77 USD |
| 2018-11-14 | 2018-12-03 | 0.057 USD | 10.92 USD | 11.88 USD |
| 2018-10-12 | 2018-11-01 | 0.057 USD | 10.84 USD | 11.84 USD |
| 2018-09-13 | 2018-10-01 | 0.057 USD
(-5.83%) |
11.69 USD | 12.83 USD |
| 2018-08-14 | 2018-09-04 | 0.060 USD | 11.89 USD | 13.11 USD |
| 2018-07-12 | 2018-08-01 | 0.060 USD | 11.56 USD | 12.80 USD |
| 2018-06-14 | 2018-07-02 | 0.060 USD | 11.31 USD | 12.59 USD |
| 2018-05-14 | 2018-06-01 | 0.060 USD | 11.19 USD | 12.51 USD |
| 2018-04-12 | 2018-05-01 | 0.060 USD | 11.03 USD | 12.39 USD |
| 2018-03-14 | 2018-04-02 | 0.060 USD
(-7.69%) |
11.14 USD | 12.58 USD |
| 2018-02-14 | 2018-03-01 | 0.065 USD | 11.47 USD | 13.01 USD |
| 2018-01-11 | 2018-02-01 | 0.065 USD | 11.95 USD | 13.63 USD |
| 2017-12-14 | 2017-12-29 | 0.065 USD Special | 12.03 USD | 13.78 USD |
| 2017-12-14 | 2017-12-29 | 0.065 USD | 12.03 USD | 13.78 USD |
| 2017-11-14 | 2017-12-01 | 0.065 USD | 11.86 USD | 13.65 USD |
| 2017-10-12 | 2017-11-01 | 0.065 USD | 11.89 USD | 13.75 USD |
| 2017-09-14 | 2017-10-02 | 0.065 USD
(-3.70%) |
11.78 USD | 13.69 USD |
| 2017-08-11 | 2017-09-01 | 0.068 USD | 11.58 USD | 13.52 USD |
| 2017-07-12 | 2017-08-01 | 0.068 USD | 11.44 USD | 13.42 USD |
| 2017-06-13 | 2017-07-03 | 0.068 USD
(-0.74%) |
11.41 USD | 13.45 USD |
| 2017-05-11 | 2017-06-01 | 0.068 USD | 11.18 USD | 13.25 USD |
| 2017-04-11 | 2017-05-01 | 0.068 USD | 11.10 USD | 13.22 USD |
| 2017-03-13 | 2017-04-03 | 0.068 USD | 10.69 USD | 12.80 USD |
| 2017-02-13 | 2017-03-01 | 0.068 USD | 10.87 USD | 13.09 USD |
| 2017-01-11 | 2017-02-01 | 0.068 USD
(-6.85%) |
10.73 USD | 12.99 USD |
| 2016-12-13 | 2016-12-30 | 0.073 USD Special | 10.56 USD | 12.85 USD |
| 2016-12-13 | 2016-12-30 | 0.073 USD
(4.29%) |
10.56 USD | 12.85 USD |
| 2016-11-10 | 2016-12-01 | 0.070 USD | 10.81 USD | 13.23 USD |
| 2016-10-12 | 2016-11-01 | 0.070 USD | 11.21 USD | 13.79 USD |
| 2016-09-13 | 2016-10-03 | 0.070 USD
(-7.89%) |
11.56 USD | 14.29 USD |
| 2016-08-11 | 2016-09-01 | 0.076 USD | 12.11 USD | 15.04 USD |
| 2016-07-13 | 2016-08-01 | 0.076 USD | 11.76 USD | 14.68 USD |
| 2016-06-13 | 2016-07-01 | 0.076 USD | 11.50 USD | 14.43 USD |
| 2016-05-11 | 2016-06-01 | 0.076 USD | 11.24 USD | 14.18 USD |
| 2016-04-13 | 2016-05-02 | 0.076 USD | 11.15 USD | 14.14 USD |
| 2016-03-11 | 2016-04-01 | 0.076 USD | 10.88 USD | 13.87 USD |
| 2016-02-10 | 2016-03-01 | 0.076 USD | 10.87 USD | 13.93 USD |
| 2016-01-13 | 2016-02-01 | 0.076 USD
(-10.59%) |
10.72 USD | 13.82 USD |
| 2015-12-11 | 2015-12-31 | 0.085 USD
Special
(11.84%) |
10.51 USD | 13.62 USD |
| 2015-11-10 | 2015-12-01 | 0.076 USD | 10.27 USD | 13.39 USD |
| 2015-10-13 | 2015-11-02 | 0.076 USD | 10.29 USD | 13.49 USD |
| 2015-09-11 | 2015-10-01 | 0.076 USD | 10.24 USD | 13.50 USD |
| 2015-08-12 | 2015-09-01 | 0.076 USD | 10.16 USD | 13.47 USD |
| 2015-07-13 | 2015-08-03 | 0.076 USD | 9.90 USD | 13.20 USD |
| 2015-06-11 | 2015-07-01 | 0.076 USD | 9.69 USD | 12.99 USD |
| 2015-05-13 | 2015-06-01 | 0.076 USD | 10.00 USD | 13.49 USD |
| 2015-04-13 | 2015-05-01 | 0.076 USD | 10.15 USD | 13.77 USD |
| 2015-03-11 | 2015-04-01 | 0.076 USD | 10.10 USD | 13.78 USD |
| 2015-02-11 | 2015-03-02 | 0.076 USD | 9.99 USD | 13.71 USD |
| 2015-01-13 | 2015-02-02 | 0.076 USD
(-11.63%) |
9.83 USD | 13.56 USD |
| 2014-12-11 | 2014-12-31 | 0.086 USD | 9.57 USD | 13.28 USD |
| 2014-12-11 | 2014-12-31 | 0.086 USD
Special
(13.16%) |
9.57 USD | 13.28 USD |
| 2014-11-12 | 2014-12-01 | 0.076 USD | 9.58 USD | 13.37 USD |
| 2014-10-10 | 2014-11-03 | 0.076 USD | 9.32 USD | 13.09 USD |
| 2014-09-11 | 2014-10-01 | 0.076 USD | 9.16 USD | 12.93 USD |
| 2014-08-13 | 2014-09-02 | 0.076 USD | 9.12 USD | 12.96 USD |
| 2014-07-11 | 2014-08-01 | 0.076 USD | 9.09 USD | 12.99 USD |
| 2014-06-11 | 2014-07-01 | 0.076 USD | 9.23 USD | 13.26 USD |
| 2014-05-13 | 2014-06-02 | 0.076 USD | 9.20 USD | 13.30 USD |
| 2014-04-11 | 2014-05-01 | 0.076 USD | 8.80 USD | 12.79 USD |
| 2014-03-12 | 2014-04-01 | 0.076 USD | 8.60 USD | 12.57 USD |
| 2014-02-12 | 2014-03-03 | 0.076 USD | 8.64 USD | 12.71 USD |
| 2014-01-13 | 2014-02-03 | 0.076 USD
(-2.56%) |
8.23 USD | 12.18 USD |
| 2013-12-11 | 2013-12-31 | 0.078 USD | 7.61 USD | 11.33 USD |
| 2013-12-11 | 2013-12-31 | 0.078 USD
Special
(6.85%) |
7.61 USD | 11.33 USD |
| 2013-11-13 | 2013-12-02 | 0.073 USD | 7.71 USD | 11.56 USD |
| 2013-10-10 | 2013-11-01 | 0.073 USD | 7.58 USD | 11.44 USD |
| 2013-09-11 | 2013-10-01 | 0.073 USD
(32.73%) |
7.28 USD | 11.05 USD |
| 2013-07-23 | 2013-09-03 | 0.055 USD
(-39.56%) |
7.75 USD | 11.84 USD |
| 2013-07-10 | 2013-08-01 | 0.091 USD
(24.66%) |
7.98 USD | 12.25 USD |
| 2013-06-12 | 2013-07-01 | 0.073 USD | 8.02 USD | 12.40 USD |
| 2013-05-13 | 2013-06-03 | 0.073 USD | 8.82 USD | 13.72 USD |
| 2013-04-11 | 2013-05-01 | 0.073 USD | 8.75 USD | 13.68 USD |
| 2013-03-13 | 2013-04-01 | 0.073 USD | 8.67 USD | 13.63 USD |
| 2013-02-13 | 2013-03-01 | 0.073 USD | 8.94 USD | 14.12 USD |
| 2013-01-11 | 2013-02-01 | 0.073 USD | 9.02 USD | 14.32 USD |
| 2012-12-12 | 2012-12-31 | 0.073 USD | 8.91 USD | 14.23 USD |
| 2012-12-12 | 2012-12-31 | 0.073 USD Special | 8.91 USD | 14.23 USD |
| 2012-11-13 | 2012-12-03 | 0.073 USD | 8.56 USD | 13.73 USD |
| 2012-10-11 | 2012-11-01 | 0.073 USD | 8.65 USD | 13.96 USD |
| 2012-09-12 | 2012-10-01 | 0.073 USD | 8.57 USD | 13.89 USD |
| 2012-08-13 | 2012-09-04 | 0.073 USD | 8.42 USD | 13.73 USD |
| 2012-07-11 | 2012-08-01 | 0.073 USD | 8.17 USD | 13.39 USD |
| 2012-06-13 | 2012-07-02 | 0.073 USD | 8.07 USD | 13.29 USD |
| 2012-05-11 | 2012-06-01 | 0.073 USD | 8.06 USD | 13.35 USD |
| 2012-04-11 | 2012-05-01 | 0.073 USD | 7.76 USD | 12.93 USD |
| 2012-03-13 | 2012-04-02 | 0.073 USD | 7.69 USD | 12.88 USD |
| 2012-02-13 | 2012-03-01 | 0.073 USD | 7.66 USD | 12.90 USD |
| 2012-01-11 | 2012-02-01 | 0.073 USD
(-23.96%) |
7.27 USD | 12.31 USD |
| 2011-12-13 | 2011-12-30 | 0.096 USD
(31.51%) |
7.14 USD | 12.17 USD |
| 2011-11-10 | 2011-12-01 | 0.073 USD | 6.82 USD | 11.72 USD |
| 2011-10-12 | 2011-11-01 | 0.073 USD | 6.63 USD | 11.45 USD |
| 2011-09-13 | 2011-10-03 | 0.073 USD
(-6.41%) |
6.54 USD | 11.37 USD |
| 2011-08-11 | 2011-09-01 | 0.078 USD | 6.36 USD | 11.14 USD |
| 2011-07-13 | 2011-08-01 | 0.078 USD | 6.64 USD | 11.70 USD |
| 2011-06-13 | 2011-07-01 | 0.078 USD
(-7.14%) |
6.57 USD | 11.66 USD |
| 2011-05-11 | 2011-06-01 | 0.084 USD | 6.76 USD | 12.08 USD |
| 2011-04-13 | 2011-05-02 | 0.084 USD | 6.50 USD | 11.69 USD |
| 2011-03-11 | 2011-04-01 | 0.084 USD | 6.35 USD | 11.51 USD |
| 2011-02-11 | 2011-03-01 | 0.084 USD | 6.28 USD | 11.46 USD |
| 2011-01-12 | 2011-02-01 | 0.084 USD | 6.01 USD | 11.05 USD |
| 2010-12-13 | 2010-12-31 | 0.084 USD | 5.94 USD | 11.00 USD |
| 2010-11-10 | 2010-12-01 | 0.084 USD | 6.75 USD | 12.60 USD |
| 2010-10-13 | 2010-11-01 | 0.084 USD | 6.91 USD | 12.98 USD |
| 2010-09-13 | 2010-10-01 | 0.084 USD | 7.09 USD | 13.40 USD |
| 2010-08-11 | 2010-09-01 | 0.084 USD | 6.92 USD | 13.16 USD |
| 2010-07-13 | 2010-08-02 | 0.084 USD | 6.79 USD | 12.99 USD |
| 2010-06-11 | 2010-07-01 | 0.084 USD | 6.60 USD | 12.71 USD |
| 2010-05-12 | 2010-06-01 | 0.084 USD | 6.66 USD | 12.92 USD |
| 2010-04-13 | 2010-05-03 | 0.084 USD | 6.74 USD | 13.15 USD |
| 2010-03-11 | 2010-04-01 | 0.084 USD | 6.41 USD | 12.58 USD |
| 2010-02-10 | 2010-03-01 | 0.084 USD | 6.32 USD | 12.50 USD |
| 2010-01-13 | 2010-02-01 | 0.084 USD
(-4.55%) |
6.33 USD | 12.60 USD |
| 2009-12-11 | 2009-12-31 | 0.088 USD | 6.25 USD | 12.51 USD |
| 2009-12-11 | 2009-12-31 | 0.088 USD
Special
(4.76%) |
6.25 USD | 12.51 USD |
| 2009-11-10 | 2009-12-01 | 0.084 USD | 6.01 USD | 12.13 USD |
| 2009-10-13 | 2009-11-02 | 0.084 USD | 6.12 USD | 12.42 USD |
| 2009-09-11 | 2009-10-01 | 0.084 USD | 5.92 USD | 12.10 USD |
| 2009-08-12 | 2009-09-01 | 0.084 USD | 5.34 USD | 11.00 USD |
| 2009-07-13 | 2009-08-03 | 0.084 USD | 5.07 USD | 10.52 USD |
| 2009-06-11 | 2009-07-01 | 0.084 USD | 5.44 USD | 11.37 USD |
| 2009-05-13 | 2009-06-01 | 0.084 USD | 4.88 USD | 10.29 USD |
| 2009-04-13 | 2009-05-01 | 0.084 USD | 4.66 USD | 9.90 USD |
| 2009-03-11 | 2009-04-01 | 0.084 USD | 4.53 USD | 9.71 USD |
| 2009-02-11 | 2009-03-02 | 0.084 USD | 4.92 USD | 10.63 USD |
| 2009-01-13 | 2009-02-02 | 0.084 USD
(-31.71%) |
4.60 USD | 10.01 USD |
| 2008-12-11 | 2008-12-31 | 0.123 USD Special | 3.51 USD | 7.70 USD |
| 2008-12-11 | 2008-12-31 | 0.123 USD
(46.43%) |
3.51 USD | 7.70 USD |
| 2008-11-12 | 2008-12-01 | 0.084 USD | 4.64 USD | 10.35 USD |
| 2008-10-10 | 2008-11-03 | 0.084 USD | 3.13 USD | 7.04 USD |
| 2008-09-11 | 2008-10-01 | 0.084 USD
(2.44%) |
6.31 USD | 14.33 USD |
| 2008-08-13 | 2008-09-02 | 0.082 USD | 6.36 USD | 14.52 USD |
| 2008-07-11 | 2008-08-01 | 0.082 USD | 6.60 USD | 15.16 USD |
| 2008-06-11 | 2008-07-01 | 0.082 USD | 6.67 USD | 15.41 USD |
| 2008-05-13 | 2008-06-02 | 0.082 USD | 6.63 USD | 15.40 USD |
| 2008-04-11 | 2008-05-01 | 0.082 USD | 6.52 USD | 15.22 USD |
| 2008-03-12 | 2008-04-01 | 0.082 USD | 6.42 USD | 15.06 USD |
| 2008-02-13 | 2008-03-03 | 0.082 USD | 6.65 USD | 15.70 USD |
| 2008-01-11 | 2008-02-01 | 0.082 USD
(-53.14%) |
6.74 USD | 15.98 USD |
| 2007-12-12 | 2007-12-31 | 0.175 USD | 6.45 USD | 15.37 USD |
| 2007-12-12 | 2007-12-31 | 0.175 USD
Special
(113.41%) |
6.45 USD | 15.37 USD |
| 2007-11-13 | 2007-12-03 | 0.082 USD | 6.49 USD | 15.65 USD |
| 2007-10-11 | 2007-11-01 | 0.082 USD | 6.61 USD | 16.03 USD |
| 2007-09-12 | 2007-10-01 | 0.082 USD | 6.91 USD | 16.83 USD |
| 2007-08-13 | 2007-09-04 | 0.082 USD | 6.71 USD | 16.43 USD |
| 2007-07-11 | 2007-08-01 | 0.082 USD | 6.88 USD | 16.93 USD |
| 2007-06-13 | 2007-07-02 | 0.082 USD | 6.58 USD | 16.28 USD |
| 2007-05-11 | 2007-06-01 | 0.082 USD | 7.31 USD | 18.16 USD |
| 2007-04-11 | 2007-05-01 | 0.082 USD | 7.13 USD | 17.79 USD |
| 2007-03-13 | 2007-04-02 | 0.082 USD | 7.08 USD | 17.75 USD |
| 2007-02-13 | 2007-03-01 | 0.082 USD | 7.01 USD | 17.67 USD |
| 2007-01-10 | 2007-02-01 | 0.082 USD
(-4.65%) |
6.94 USD | 17.56 USD |
| 2006-12-13 | 2006-12-29 | 0.086 USD | 6.81 USD | 17.31 USD |
| 2006-12-13 | 2006-12-29 | 0.086 USD
Special
(4.88%) |
6.81 USD | 17.31 USD |
| 2006-11-13 | 2006-12-01 | 0.082 USD | 6.70 USD | 17.12 USD |
| 2006-10-11 | 2006-11-01 | 0.082 USD | 6.66 USD | 17.10 USD |
| 2006-09-13 | 2006-10-02 | 0.082 USD
(-3.53%) |
6.51 USD | 16.79 USD |
| 2006-08-11 | 2006-09-01 | 0.085 USD | 6.57 USD | 17.03 USD |
| 2006-07-12 | 2006-08-01 | 0.085 USD | 6.27 USD | 16.34 USD |
| 2006-06-13 | 2006-07-03 | 0.085 USD
(-4.49%) |
6.42 USD | 16.82 USD |
| 2006-05-11 | 2006-06-01 | 0.089 USD | 6.45 USD | 16.98 USD |
| 2006-04-11 | 2006-05-01 | 0.089 USD | 6.29 USD | 16.64 USD |
| 2006-03-13 | 2006-04-03 | 0.089 USD | 6.35 USD | 16.88 USD |
| 2006-02-13 | 2006-03-01 | 0.089 USD | 6.23 USD | 16.67 USD |
| 2006-01-11 | 2006-02-01 | 0.089 USD | 6.06 USD | 16.29 USD |
| 2005-12-13 | 2005-12-30 | 0.089 USD | 5.74 USD | 15.53 USD |
| 2005-11-10 | 2005-12-01 | 0.089 USD | 5.85 USD | 15.91 USD |
| 2005-10-12 | 2005-11-01 | 0.089 USD | 5.85 USD | 16.00 USD |
| 2005-09-13 | 2005-10-03 | 0.089 USD | 5.87 USD | 16.14 USD |
| 2005-08-11 | 2005-09-01 | 0.089 USD | 5.67 USD | 15.68 USD |
| 2005-07-13 | 2005-08-01 | 0.089 USD | 5.74 USD | 15.97 USD |
| 2005-06-13 | 2005-07-01 | 0.089 USD | 5.54 USD | 15.49 USD |
| 2005-05-11 | 2005-06-01 | 0.089 USD | 5.49 USD | 15.44 USD |
| 2005-04-13 | 2005-05-02 | 0.089 USD | 5.29 USD | 14.95 USD |
| 2005-03-11 | 2005-04-01 | 0.089 USD | 5.31 USD | 15.11 USD |
| 2005-02-11 | 2005-03-01 | 0.089 USD | 5.31 USD | 15.20 USD |
| 2005-01-12 | 2005-02-01 | 0.089 USD
(-41.06%) |
5.20 USD | 14.95 USD |
| 2004-12-13 | 2004-12-30 | 0.151 USD
(69.66%) |
5.13 USD | 14.85 USD |
| 2004-11-10 | 2004-12-01 | 0.089 USD | 5.05 USD | 14.77 USD |
| 2004-10-13 | 2004-11-01 | 0.089 USD | 5.07 USD | 14.93 USD |
| 2004-09-13 | 2004-10-01 | 0.089 USD | 4.95 USD | 14.65 USD |
| 2004-08-11 | 2004-09-01 | 0.089 USD | 4.87 USD | 14.51 USD |
| 2004-07-13 | 2004-08-02 | 0.089 USD | 4.78 USD | 14.32 USD |
| 2004-06-14 | 2004-07-01 | 0.089 USD | 4.56 USD | 13.75 USD |
| 2004-05-12 | 2004-06-01 | 0.089 USD | 4.51 USD | 13.68 USD |
| 2004-04-13 | 2004-05-03 | 0.089 USD | 4.79 USD | 14.62 USD |
| 2004-03-11 | 2004-04-01 | 0.089 USD | 5.06 USD | 15.53 USD |
| 2004-02-11 | 2004-03-01 | 0.089 USD | 4.97 USD | 15.36 USD |
| 2004-01-14 | 2004-02-02 | 0.089 USD | 4.86 USD | 15.11 USD |
NMZ
Price: 13.43USD
52 week range price:
Dividend Yield: 5.54%
5-year range yield:
Payout Ratio: 1746.92%
Payout Ratio Range:
Dividend Per Share: 0.70 USD
Earnings Per Share: 0.04 USD
Future Ex-Dividend Date: July 14, 2020
P/E Ratio: 15.84
Exchange: NYQ
Volume: 166798
Ebitda: -Market Capitalization: 1.0 billion
Average Dividend Frequency: 12
Last 12 month Dividends paid: 12
Years Paying Dividends: 17
DGR3: -7.04%
DGR5: -4.78%
DGR10: -3.25%