Nuveen Municipal High Income Opportunity Fund dividend history

Dividend history for stock NMZ (Nuveen Municipal High Income Opportunity Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 1, 2019 $0.06 $14.30 $14.30
Oct. 1, 2019 $0.06 $13.81 $13.87
Sept. 3, 2019 $0.06 $14.26 $14.38
Aug. 1, 2019 $0.06 $14.00 $14.18
July 1, 2019 $0.06 $13.73 $13.96
June 3, 2019 $0.06 $13.39 $13.68
May 1, 2019 $0.06 $13.30 $13.64
April 1, 2019 $0.06 (5.26%) $12.68 $13.06
March 1, 2019 $0.057 $12.40 $12.84
Feb. 1, 2019 $0.057 $11.72 $12.19
Dec. 31, 2018 $0.057 $11.27 $11.77
Dec. 3, 2018 $0.057 $11.32 $11.88
Nov. 1, 2018 $0.057 $11.23 $11.84
Oct. 1, 2018 $0.057 (-5%) $12.11 $12.83
Sept. 4, 2018 $0.06 $12.32 $13.11
Aug. 1, 2018 $0.06 $11.97 $12.80
July 2, 2018 $0.06 $11.72 $12.59
June 1, 2018 $0.06 $11.59 $12.51
May 1, 2018 $0.06 $11.42 $12.39
April 2, 2018 $0.06 (-7.69%) $11.54 $12.58
March 1, 2018 $0.065 $11.88 $13.01
Feb. 1, 2018 $0.065 (-12.16%) $12.38 $13.63
Dec. 29, 2017 $0.074 $12.46 $13.78
Dec. 29, 2017 $0.074 Special (13.85%) $12.46 $13.78
Dec. 1, 2017 $0.065 $12.28 $13.65
Nov. 1, 2017 $0.065 $12.31 $13.75
Oct. 2, 2017 $0.065 (-4.41%) $12.20 $13.69
Sept. 1, 2017 $0.068 $11.99 $13.52
Aug. 1, 2017 $0.068 $11.84 $13.42
July 3, 2017 $0.068 $11.81 $13.45
June 1, 2017 $0.068 $11.57 $13.25
May 1, 2017 $0.068 $11.49 $13.22
April 3, 2017 $0.068 $11.07 $12.80
March 1, 2017 $0.068 $11.26 $13.09
Feb. 1, 2017 $0.068 (-6.85%) $11.11 $12.99
Dec. 30, 2016 $0.073 Special $10.93 $12.85
Dec. 30, 2016 $0.073 (4.29%) $10.93 $12.85
Dec. 1, 2016 $0.07 $11.19 $13.23
Nov. 1, 2016 $0.07 $11.61 $13.79
Oct. 3, 2016 $0.07 (-7.89%) $11.97 $14.29
Sept. 1, 2016 $0.076 $12.54 $15.04
Aug. 1, 2016 $0.076 $12.17 $14.68
July 1, 2016 $0.076 $11.91 $14.43
June 1, 2016 $0.076 $11.64 $14.18
May 2, 2016 $0.076 $11.54 $14.14
April 1, 2016 $0.076 $11.26 $13.87
March 1, 2016 $0.076 $11.25 $13.93
Feb. 1, 2016 $0.076 (-10.59%) $11.10 $13.82
Dec. 31, 2015 $0.085 Special (11.84%) $10.88 $13.62
Dec. 1, 2015 $0.076 $10.63 $13.39
Nov. 2, 2015 $0.076 $10.65 $13.49
Oct. 1, 2015 $0.076 $10.60 $13.50
Sept. 1, 2015 $0.076 $10.51 $13.47
Aug. 3, 2015 $0.076 $10.25 $13.20
July 1, 2015 $0.076 $10.03 $12.99
June 1, 2015 $0.076 $10.35 $13.49
May 1, 2015 $0.076 $10.51 $13.77
April 1, 2015 $0.076 $10.46 $13.78
March 2, 2015 $0.076 $10.35 $13.71
Feb. 2, 2015 $0.076 (-11.63%) $10.18 $13.56
Dec. 31, 2014 $0.086 $9.91 $13.28
Dec. 31, 2014 $0.086 Special (13.16%) $9.91 $13.28
Dec. 1, 2014 $0.076 $9.91 $13.37
Nov. 3, 2014 $0.076 $9.65 $13.09
Oct. 1, 2014 $0.076 $9.48 $12.93
Sept. 2, 2014 $0.076 $9.45 $12.96
Aug. 1, 2014 $0.076 $9.41 $12.99
July 1, 2014 $0.076 $9.55 $13.26
June 2, 2014 $0.076 $9.53 $13.30
May 1, 2014 $0.076 $9.11 $12.79
April 1, 2014 $0.076 $8.90 $12.57
March 3, 2014 $0.076 $8.94 $12.71
Feb. 3, 2014 $0.076 (-2.56%) $8.52 $12.18
Dec. 31, 2013 $0.078 Special $7.88 $11.33
Dec. 31, 2013 $0.078 (6.85%) $7.88 $11.33
Dec. 2, 2013 $0.073 $7.98 $11.56
Nov. 1, 2013 $0.073 $7.85 $11.44
Oct. 1, 2013 $0.073 (32.73%) $7.53 $11.05
Sept. 3, 2013 $0.055 (-39.56%) $8.02 $11.84
Aug. 1, 2013 $0.091 (24.66%) $8.26 $12.25
July 1, 2013 $0.073 $8.30 $12.40
June 3, 2013 $0.073 $9.13 $13.72
May 1, 2013 $0.073 $9.06 $13.68
April 1, 2013 $0.073 $8.98 $13.63
March 1, 2013 $0.073 $9.25 $14.12
Feb. 1, 2013 $0.073 $9.33 $14.32
Dec. 31, 2012 $0.073 $9.23 $14.23
Dec. 31, 2012 $0.073 Special $9.23 $14.23
Dec. 3, 2012 $0.073 $8.86 $13.73
Nov. 1, 2012 $0.073 $8.96 $13.96
Oct. 1, 2012 $0.073 $8.87 $13.89
Sept. 4, 2012 $0.073 $8.72 $13.73
Aug. 1, 2012 $0.073 $8.46 $13.39
July 2, 2012 $0.073 $8.35 $13.29
June 1, 2012 $0.073 $8.34 $13.35
May 1, 2012 $0.073 $8.04 $12.93
April 2, 2012 $0.073 $7.96 $12.88
March 1, 2012 $0.073 $7.93 $12.90
Feb. 1, 2012 $0.073 (-23.96%) $7.52 $12.31
Dec. 30, 2011 $0.096 (31.51%) $7.39 $12.17
Dec. 1, 2011 $0.073 $7.06 $11.72
Nov. 1, 2011 $0.073 $6.86 $11.45
Oct. 3, 2011 $0.073 (-6.41%) $6.77 $11.37
Sept. 1, 2011 $0.078 $6.59 $11.14
Aug. 1, 2011 $0.078 $6.87 $11.70
July 1, 2011 $0.078 (-7.14%) $6.80 $11.66
June 1, 2011 $0.084 $7.00 $12.08
May 2, 2011 $0.084 $6.73 $11.69
April 1, 2011 $0.084 $6.58 $11.51
March 1, 2011 $0.084 $6.50 $11.46
Feb. 1, 2011 $0.084 $6.22 $11.05
Dec. 31, 2010 $0.084 $6.15 $11.00
Dec. 1, 2010 $0.084 $6.99 $12.60
Nov. 1, 2010 $0.084 $7.16 $12.98
Oct. 1, 2010 $0.084 $7.34 $13.40
Sept. 1, 2010 $0.084 $7.16 $13.16
Aug. 2, 2010 $0.084 $7.03 $12.99
July 1, 2010 $0.084 $6.83 $12.71
June 1, 2010 $0.084 $6.90 $12.92
May 3, 2010 $0.084 $6.98 $13.15
April 1, 2010 $0.084 $6.63 $12.58
March 1, 2010 $0.084 $6.55 $12.50
Feb. 1, 2010 $0.084 (-4.55%) $6.55 $12.60
Dec. 31, 2009 $0.088 $6.46 $12.51
Dec. 31, 2009 $0.088 Special (4.76%) $6.46 $12.51
Dec. 1, 2009 $0.084 $6.22 $12.13
Nov. 2, 2009 $0.084 $6.33 $12.42
Oct. 1, 2009 $0.084 $6.13 $12.10
Sept. 1, 2009 $0.084 $5.53 $11.00
Aug. 3, 2009 $0.084 $5.25 $10.52
July 1, 2009 $0.084 $5.63 $11.37
June 1, 2009 $0.084 $5.06 $10.29
May 1, 2009 $0.084 $4.83 $9.90
April 1, 2009 $0.084 $4.69 $9.71
March 2, 2009 $0.084 $5.09 $10.63
Feb. 2, 2009 $0.084 (-31.71%) $4.76 $10.01
Dec. 31, 2008 $0.123 $3.63 $7.70
Dec. 31, 2008 $0.123 Special (46.43%) $3.63 $7.70
Dec. 1, 2008 $0.084 $4.81 $10.35
Nov. 3, 2008 $0.084 $3.24 $7.04
Oct. 1, 2008 $0.084 (2.44%) $6.53 $14.33
Sept. 2, 2008 $0.082 $6.58 $14.52
Aug. 1, 2008 $0.082 $6.83 $15.16
July 1, 2008 $0.082 $6.91 $15.41
June 2, 2008 $0.082 $6.87 $15.40
May 1, 2008 $0.082 $6.75 $15.22
April 1, 2008 $0.082 $6.64 $15.06
March 3, 2008 $0.082 $6.89 $15.70
Feb. 1, 2008 $0.082 (-53.14%) $6.97 $15.98
Dec. 31, 2007 $0.175 Special $6.67 $15.37
Dec. 31, 2007 $0.175 (113.41%) $6.67 $15.37
Dec. 3, 2007 $0.082 $6.72 $15.65
Nov. 1, 2007 $0.082 $6.85 $16.03
Oct. 1, 2007 $0.082 $7.15 $16.83
Sept. 4, 2007 $0.082 $6.95 $16.43
Aug. 1, 2007 $0.082 $7.12 $16.93
July 2, 2007 $0.082 $6.82 $16.28
June 1, 2007 $0.082 $7.57 $18.16
May 1, 2007 $0.082 $7.38 $17.79
April 2, 2007 $0.082 $7.33 $17.75
March 1, 2007 $0.082 $7.26 $17.67
Feb. 1, 2007 $0.082 (-4.65%) $7.18 $17.56
Dec. 29, 2006 $0.086 Special $7.05 $17.31
Dec. 29, 2006 $0.086 (4.88%) $7.05 $17.31
Dec. 1, 2006 $0.082 $6.94 $17.12
Nov. 1, 2006 $0.082 $6.89 $17.10
Oct. 2, 2006 $0.082 (-3.53%) $6.74 $16.79
Sept. 1, 2006 $0.085 $6.80 $17.03
Aug. 1, 2006 $0.085 $6.49 $16.34
July 3, 2006 $0.085 (-4.49%) $6.65 $16.82
June 1, 2006 $0.089 $6.68 $16.98
May 1, 2006 $0.089 $6.51 $16.64
April 3, 2006 $0.089 $6.57 $16.88
March 1, 2006 $0.089 $6.45 $16.67
Feb. 1, 2006 $0.089 $6.27 $16.29
Dec. 30, 2005 $0.089 $5.95 $15.53
Dec. 1, 2005 $0.089 $6.06 $15.91
Nov. 1, 2005 $0.089 $6.06 $16.00
Oct. 3, 2005 $0.089 $6.08 $16.14
Sept. 1, 2005 $0.089 $5.87 $15.68
Aug. 1, 2005 $0.089 $5.95 $15.97
July 1, 2005 $0.089 $5.74 $15.49
June 1, 2005 $0.089 $5.68 $15.44
May 2, 2005 $0.089 $5.47 $14.95
April 1, 2005 $0.089 $5.50 $15.11
March 1, 2005 $0.089 $5.50 $15.20
Feb. 1, 2005 $0.089 (-41.06%) $5.38 $14.95
Dec. 30, 2004 $0.151 (69.66%) $5.31 $14.85
Dec. 1, 2004 $0.089 $5.23 $14.77
Nov. 1, 2004 $0.089 $5.25 $14.93
Oct. 1, 2004 $0.089 $5.12 $14.65
Sept. 1, 2004 $0.089 $5.04 $14.51
Aug. 2, 2004 $0.089 $4.95 $14.32
July 1, 2004 $0.089 $4.72 $13.75
June 1, 2004 $0.089 $4.67 $13.68
May 3, 2004 $0.089 $4.96 $14.62
April 1, 2004 $0.089 $5.23 $15.53
March 1, 2004 $0.089 $5.15 $15.36
Feb. 2, 2004 $0.089 $5.03 $15.11

NMZ

Price: $14.195

52 week range price:
$11.30
$14.58

Dividend Yield: 5.07%

5-year range yield:
5.01%
7.77%

Payout Ratio: 1746.92%

Payout Ratio Range:
58.71%
1747.50%

Dividend Per Share: $0.70

Earnings Per Share: $0.04

P/E Ratio: 15.84

Exchange: NYQ

Volume: 664392

Ebitda: NaN

Market Capitalization: 895.2 million

Average Dividend Frequency: 12

Last 12 month Dividends paid: 12

Years Paying Dividends: 16

DGR3: -4.62%

DGR5: -3.71%

DGR10: -3.37%

Links: