Nuveen Municipal High Income Opportunity Fund stock price and dividend history

The current dividend payout for stock Nuveen Municipal High Income Opportunity Fund (NMZ) as of July 14, 2020 is 0.70 USD. The current dividend yield for NMZ as of July 14, 2020 is 5.54%. Average dividend growth rate for stock Nuveen Municipal High Income Opportunity Fund (NMZ) for past three years is -7.04%.

Dividend history for stock NMZ (Nuveen Municipal High Income Opportunity Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Nuveen Municipal High Income Opportunity Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-14 2020-08-03 $0.062 Upcoming dividend
2020-06-12 2020-07-01 0.062 USD 13.22 USD 13.22 USD
2020-05-14 2020-06-01 0.062 USD
(3.33%)
12.10 USD 12.16 USD
2020-04-14 2020-05-01 0.060 USD 12.59 USD 12.71 USD
2020-03-12 2020-04-01 0.060 USD 11.17 USD 11.33 USD
2020-02-13 2020-03-02 0.060 USD 14.30 USD 14.58 USD
2020-01-14 2020-02-03 0.060 USD 14.05 USD 14.38 USD
2019-12-12 2019-12-31 0.060 USD 13.85 USD 14.23 USD
2019-11-14 2019-12-02 0.060 USD 13.82 USD 14.26 USD
2019-10-11 2019-11-01 0.060 USD 13.80 USD 14.30 USD
2019-09-12 2019-10-01 0.060 USD 13.33 USD 13.87 USD
2019-08-14 2019-09-03 0.060 USD 13.76 USD 14.38 USD
2019-07-12 2019-08-01 0.060 USD 13.51 USD 14.18 USD
2019-06-13 2019-07-01 0.060 USD 13.25 USD 13.96 USD
2019-05-14 2019-06-03 0.060 USD 12.92 USD 13.68 USD
2019-04-12 2019-05-01 0.060 USD 12.83 USD 13.64 USD
2019-03-14 2019-04-01 0.060 USD
(6.19%)
12.23 USD 13.06 USD
2019-02-14 2019-03-01 0.057 USD 11.97 USD 12.84 USD
2019-01-14 2019-02-01 0.057 USD 11.32 USD 12.19 USD
2018-12-13 2018-12-31 0.057 USD 10.88 USD 11.77 USD
2018-11-14 2018-12-03 0.057 USD 10.92 USD 11.88 USD
2018-10-12 2018-11-01 0.057 USD 10.84 USD 11.84 USD
2018-09-13 2018-10-01 0.057 USD
(-5.83%)
11.69 USD 12.83 USD
2018-08-14 2018-09-04 0.060 USD 11.89 USD 13.11 USD
2018-07-12 2018-08-01 0.060 USD 11.56 USD 12.80 USD
2018-06-14 2018-07-02 0.060 USD 11.31 USD 12.59 USD
2018-05-14 2018-06-01 0.060 USD 11.19 USD 12.51 USD
2018-04-12 2018-05-01 0.060 USD 11.03 USD 12.39 USD
2018-03-14 2018-04-02 0.060 USD
(-7.69%)
11.14 USD 12.58 USD
2018-02-14 2018-03-01 0.065 USD 11.47 USD 13.01 USD
2018-01-11 2018-02-01 0.065 USD 11.95 USD 13.63 USD
2017-12-14 2017-12-29 0.065 USD Special 12.03 USD 13.78 USD
2017-12-14 2017-12-29 0.065 USD 12.03 USD 13.78 USD
2017-11-14 2017-12-01 0.065 USD 11.86 USD 13.65 USD
2017-10-12 2017-11-01 0.065 USD 11.89 USD 13.75 USD
2017-09-14 2017-10-02 0.065 USD
(-3.70%)
11.78 USD 13.69 USD
2017-08-11 2017-09-01 0.068 USD 11.58 USD 13.52 USD
2017-07-12 2017-08-01 0.068 USD 11.44 USD 13.42 USD
2017-06-13 2017-07-03 0.068 USD
(-0.74%)
11.41 USD 13.45 USD
2017-05-11 2017-06-01 0.068 USD 11.18 USD 13.25 USD
2017-04-11 2017-05-01 0.068 USD 11.10 USD 13.22 USD
2017-03-13 2017-04-03 0.068 USD 10.69 USD 12.80 USD
2017-02-13 2017-03-01 0.068 USD 10.87 USD 13.09 USD
2017-01-11 2017-02-01 0.068 USD
(-6.85%)
10.73 USD 12.99 USD
2016-12-13 2016-12-30 0.073 USD Special 10.56 USD 12.85 USD
2016-12-13 2016-12-30 0.073 USD
(4.29%)
10.56 USD 12.85 USD
2016-11-10 2016-12-01 0.070 USD 10.81 USD 13.23 USD
2016-10-12 2016-11-01 0.070 USD 11.21 USD 13.79 USD
2016-09-13 2016-10-03 0.070 USD
(-7.89%)
11.56 USD 14.29 USD
2016-08-11 2016-09-01 0.076 USD 12.11 USD 15.04 USD
2016-07-13 2016-08-01 0.076 USD 11.76 USD 14.68 USD
2016-06-13 2016-07-01 0.076 USD 11.50 USD 14.43 USD
2016-05-11 2016-06-01 0.076 USD 11.24 USD 14.18 USD
2016-04-13 2016-05-02 0.076 USD 11.15 USD 14.14 USD
2016-03-11 2016-04-01 0.076 USD 10.88 USD 13.87 USD
2016-02-10 2016-03-01 0.076 USD 10.87 USD 13.93 USD
2016-01-13 2016-02-01 0.076 USD
(-10.59%)
10.72 USD 13.82 USD
2015-12-11 2015-12-31 0.085 USD Special
(11.84%)
10.51 USD 13.62 USD
2015-11-10 2015-12-01 0.076 USD 10.27 USD 13.39 USD
2015-10-13 2015-11-02 0.076 USD 10.29 USD 13.49 USD
2015-09-11 2015-10-01 0.076 USD 10.24 USD 13.50 USD
2015-08-12 2015-09-01 0.076 USD 10.16 USD 13.47 USD
2015-07-13 2015-08-03 0.076 USD 9.90 USD 13.20 USD
2015-06-11 2015-07-01 0.076 USD 9.69 USD 12.99 USD
2015-05-13 2015-06-01 0.076 USD 10.00 USD 13.49 USD
2015-04-13 2015-05-01 0.076 USD 10.15 USD 13.77 USD
2015-03-11 2015-04-01 0.076 USD 10.10 USD 13.78 USD
2015-02-11 2015-03-02 0.076 USD 9.99 USD 13.71 USD
2015-01-13 2015-02-02 0.076 USD
(-11.63%)
9.83 USD 13.56 USD
2014-12-11 2014-12-31 0.086 USD 9.57 USD 13.28 USD
2014-12-11 2014-12-31 0.086 USD Special
(13.16%)
9.57 USD 13.28 USD
2014-11-12 2014-12-01 0.076 USD 9.58 USD 13.37 USD
2014-10-10 2014-11-03 0.076 USD 9.32 USD 13.09 USD
2014-09-11 2014-10-01 0.076 USD 9.16 USD 12.93 USD
2014-08-13 2014-09-02 0.076 USD 9.12 USD 12.96 USD
2014-07-11 2014-08-01 0.076 USD 9.09 USD 12.99 USD
2014-06-11 2014-07-01 0.076 USD 9.23 USD 13.26 USD
2014-05-13 2014-06-02 0.076 USD 9.20 USD 13.30 USD
2014-04-11 2014-05-01 0.076 USD 8.80 USD 12.79 USD
2014-03-12 2014-04-01 0.076 USD 8.60 USD 12.57 USD
2014-02-12 2014-03-03 0.076 USD 8.64 USD 12.71 USD
2014-01-13 2014-02-03 0.076 USD
(-2.56%)
8.23 USD 12.18 USD
2013-12-11 2013-12-31 0.078 USD 7.61 USD 11.33 USD
2013-12-11 2013-12-31 0.078 USD Special
(6.85%)
7.61 USD 11.33 USD
2013-11-13 2013-12-02 0.073 USD 7.71 USD 11.56 USD
2013-10-10 2013-11-01 0.073 USD 7.58 USD 11.44 USD
2013-09-11 2013-10-01 0.073 USD
(32.73%)
7.28 USD 11.05 USD
2013-07-23 2013-09-03 0.055 USD
(-39.56%)
7.75 USD 11.84 USD
2013-07-10 2013-08-01 0.091 USD
(24.66%)
7.98 USD 12.25 USD
2013-06-12 2013-07-01 0.073 USD 8.02 USD 12.40 USD
2013-05-13 2013-06-03 0.073 USD 8.82 USD 13.72 USD
2013-04-11 2013-05-01 0.073 USD 8.75 USD 13.68 USD
2013-03-13 2013-04-01 0.073 USD 8.67 USD 13.63 USD
2013-02-13 2013-03-01 0.073 USD 8.94 USD 14.12 USD
2013-01-11 2013-02-01 0.073 USD 9.02 USD 14.32 USD
2012-12-12 2012-12-31 0.073 USD 8.91 USD 14.23 USD
2012-12-12 2012-12-31 0.073 USD Special 8.91 USD 14.23 USD
2012-11-13 2012-12-03 0.073 USD 8.56 USD 13.73 USD
2012-10-11 2012-11-01 0.073 USD 8.65 USD 13.96 USD
2012-09-12 2012-10-01 0.073 USD 8.57 USD 13.89 USD
2012-08-13 2012-09-04 0.073 USD 8.42 USD 13.73 USD
2012-07-11 2012-08-01 0.073 USD 8.17 USD 13.39 USD
2012-06-13 2012-07-02 0.073 USD 8.07 USD 13.29 USD
2012-05-11 2012-06-01 0.073 USD 8.06 USD 13.35 USD
2012-04-11 2012-05-01 0.073 USD 7.76 USD 12.93 USD
2012-03-13 2012-04-02 0.073 USD 7.69 USD 12.88 USD
2012-02-13 2012-03-01 0.073 USD 7.66 USD 12.90 USD
2012-01-11 2012-02-01 0.073 USD
(-23.96%)
7.27 USD 12.31 USD
2011-12-13 2011-12-30 0.096 USD
(31.51%)
7.14 USD 12.17 USD
2011-11-10 2011-12-01 0.073 USD 6.82 USD 11.72 USD
2011-10-12 2011-11-01 0.073 USD 6.63 USD 11.45 USD
2011-09-13 2011-10-03 0.073 USD
(-6.41%)
6.54 USD 11.37 USD
2011-08-11 2011-09-01 0.078 USD 6.36 USD 11.14 USD
2011-07-13 2011-08-01 0.078 USD 6.64 USD 11.70 USD
2011-06-13 2011-07-01 0.078 USD
(-7.14%)
6.57 USD 11.66 USD
2011-05-11 2011-06-01 0.084 USD 6.76 USD 12.08 USD
2011-04-13 2011-05-02 0.084 USD 6.50 USD 11.69 USD
2011-03-11 2011-04-01 0.084 USD 6.35 USD 11.51 USD
2011-02-11 2011-03-01 0.084 USD 6.28 USD 11.46 USD
2011-01-12 2011-02-01 0.084 USD 6.01 USD 11.05 USD
2010-12-13 2010-12-31 0.084 USD 5.94 USD 11.00 USD
2010-11-10 2010-12-01 0.084 USD 6.75 USD 12.60 USD
2010-10-13 2010-11-01 0.084 USD 6.91 USD 12.98 USD
2010-09-13 2010-10-01 0.084 USD 7.09 USD 13.40 USD
2010-08-11 2010-09-01 0.084 USD 6.92 USD 13.16 USD
2010-07-13 2010-08-02 0.084 USD 6.79 USD 12.99 USD
2010-06-11 2010-07-01 0.084 USD 6.60 USD 12.71 USD
2010-05-12 2010-06-01 0.084 USD 6.66 USD 12.92 USD
2010-04-13 2010-05-03 0.084 USD 6.74 USD 13.15 USD
2010-03-11 2010-04-01 0.084 USD 6.41 USD 12.58 USD
2010-02-10 2010-03-01 0.084 USD 6.32 USD 12.50 USD
2010-01-13 2010-02-01 0.084 USD
(-4.55%)
6.33 USD 12.60 USD
2009-12-11 2009-12-31 0.088 USD 6.25 USD 12.51 USD
2009-12-11 2009-12-31 0.088 USD Special
(4.76%)
6.25 USD 12.51 USD
2009-11-10 2009-12-01 0.084 USD 6.01 USD 12.13 USD
2009-10-13 2009-11-02 0.084 USD 6.12 USD 12.42 USD
2009-09-11 2009-10-01 0.084 USD 5.92 USD 12.10 USD
2009-08-12 2009-09-01 0.084 USD 5.34 USD 11.00 USD
2009-07-13 2009-08-03 0.084 USD 5.07 USD 10.52 USD
2009-06-11 2009-07-01 0.084 USD 5.44 USD 11.37 USD
2009-05-13 2009-06-01 0.084 USD 4.88 USD 10.29 USD
2009-04-13 2009-05-01 0.084 USD 4.66 USD 9.90 USD
2009-03-11 2009-04-01 0.084 USD 4.53 USD 9.71 USD
2009-02-11 2009-03-02 0.084 USD 4.92 USD 10.63 USD
2009-01-13 2009-02-02 0.084 USD
(-31.71%)
4.60 USD 10.01 USD
2008-12-11 2008-12-31 0.123 USD Special 3.51 USD 7.70 USD
2008-12-11 2008-12-31 0.123 USD
(46.43%)
3.51 USD 7.70 USD
2008-11-12 2008-12-01 0.084 USD 4.64 USD 10.35 USD
2008-10-10 2008-11-03 0.084 USD 3.13 USD 7.04 USD
2008-09-11 2008-10-01 0.084 USD
(2.44%)
6.31 USD 14.33 USD
2008-08-13 2008-09-02 0.082 USD 6.36 USD 14.52 USD
2008-07-11 2008-08-01 0.082 USD 6.60 USD 15.16 USD
2008-06-11 2008-07-01 0.082 USD 6.67 USD 15.41 USD
2008-05-13 2008-06-02 0.082 USD 6.63 USD 15.40 USD
2008-04-11 2008-05-01 0.082 USD 6.52 USD 15.22 USD
2008-03-12 2008-04-01 0.082 USD 6.42 USD 15.06 USD
2008-02-13 2008-03-03 0.082 USD 6.65 USD 15.70 USD
2008-01-11 2008-02-01 0.082 USD
(-53.14%)
6.74 USD 15.98 USD
2007-12-12 2007-12-31 0.175 USD 6.45 USD 15.37 USD
2007-12-12 2007-12-31 0.175 USD Special
(113.41%)
6.45 USD 15.37 USD
2007-11-13 2007-12-03 0.082 USD 6.49 USD 15.65 USD
2007-10-11 2007-11-01 0.082 USD 6.61 USD 16.03 USD
2007-09-12 2007-10-01 0.082 USD 6.91 USD 16.83 USD
2007-08-13 2007-09-04 0.082 USD 6.71 USD 16.43 USD
2007-07-11 2007-08-01 0.082 USD 6.88 USD 16.93 USD
2007-06-13 2007-07-02 0.082 USD 6.58 USD 16.28 USD
2007-05-11 2007-06-01 0.082 USD 7.31 USD 18.16 USD
2007-04-11 2007-05-01 0.082 USD 7.13 USD 17.79 USD
2007-03-13 2007-04-02 0.082 USD 7.08 USD 17.75 USD
2007-02-13 2007-03-01 0.082 USD 7.01 USD 17.67 USD
2007-01-10 2007-02-01 0.082 USD
(-4.65%)
6.94 USD 17.56 USD
2006-12-13 2006-12-29 0.086 USD 6.81 USD 17.31 USD
2006-12-13 2006-12-29 0.086 USD Special
(4.88%)
6.81 USD 17.31 USD
2006-11-13 2006-12-01 0.082 USD 6.70 USD 17.12 USD
2006-10-11 2006-11-01 0.082 USD 6.66 USD 17.10 USD
2006-09-13 2006-10-02 0.082 USD
(-3.53%)
6.51 USD 16.79 USD
2006-08-11 2006-09-01 0.085 USD 6.57 USD 17.03 USD
2006-07-12 2006-08-01 0.085 USD 6.27 USD 16.34 USD
2006-06-13 2006-07-03 0.085 USD
(-4.49%)
6.42 USD 16.82 USD
2006-05-11 2006-06-01 0.089 USD 6.45 USD 16.98 USD
2006-04-11 2006-05-01 0.089 USD 6.29 USD 16.64 USD
2006-03-13 2006-04-03 0.089 USD 6.35 USD 16.88 USD
2006-02-13 2006-03-01 0.089 USD 6.23 USD 16.67 USD
2006-01-11 2006-02-01 0.089 USD 6.06 USD 16.29 USD
2005-12-13 2005-12-30 0.089 USD 5.74 USD 15.53 USD
2005-11-10 2005-12-01 0.089 USD 5.85 USD 15.91 USD
2005-10-12 2005-11-01 0.089 USD 5.85 USD 16.00 USD
2005-09-13 2005-10-03 0.089 USD 5.87 USD 16.14 USD
2005-08-11 2005-09-01 0.089 USD 5.67 USD 15.68 USD
2005-07-13 2005-08-01 0.089 USD 5.74 USD 15.97 USD
2005-06-13 2005-07-01 0.089 USD 5.54 USD 15.49 USD
2005-05-11 2005-06-01 0.089 USD 5.49 USD 15.44 USD
2005-04-13 2005-05-02 0.089 USD 5.29 USD 14.95 USD
2005-03-11 2005-04-01 0.089 USD 5.31 USD 15.11 USD
2005-02-11 2005-03-01 0.089 USD 5.31 USD 15.20 USD
2005-01-12 2005-02-01 0.089 USD
(-41.06%)
5.20 USD 14.95 USD
2004-12-13 2004-12-30 0.151 USD
(69.66%)
5.13 USD 14.85 USD
2004-11-10 2004-12-01 0.089 USD 5.05 USD 14.77 USD
2004-10-13 2004-11-01 0.089 USD 5.07 USD 14.93 USD
2004-09-13 2004-10-01 0.089 USD 4.95 USD 14.65 USD
2004-08-11 2004-09-01 0.089 USD 4.87 USD 14.51 USD
2004-07-13 2004-08-02 0.089 USD 4.78 USD 14.32 USD
2004-06-14 2004-07-01 0.089 USD 4.56 USD 13.75 USD
2004-05-12 2004-06-01 0.089 USD 4.51 USD 13.68 USD
2004-04-13 2004-05-03 0.089 USD 4.79 USD 14.62 USD
2004-03-11 2004-04-01 0.089 USD 5.06 USD 15.53 USD
2004-02-11 2004-03-01 0.089 USD 4.97 USD 15.36 USD
2004-01-14 2004-02-02 0.089 USD 4.86 USD 15.11 USD

NMZ

Price: 13.43USD

52 week range price:
9.25
15.00

Dividend Yield: 5.54%

5-year range yield:
4.94%
7.49%

Payout Ratio: 1746.92%

Payout Ratio Range:
58.71%
1747.50%

Dividend Per Share: 0.70 USD

Earnings Per Share: 0.04 USD

Future Ex-Dividend Date: July 14, 2020

P/E Ratio: 15.84

Exchange: NYQ

Volume: 166798

Ebitda: -

Market Capitalization: 1.0 billion

Average Dividend Frequency: 12

Last 12 month Dividends paid: 12

Years Paying Dividends: 17

DGR3: -7.04%

DGR5: -4.78%

DGR10: -3.25%

Links: