Nuveen Municipal High Income Opportunity Fund $0.01 par value per share dividend history
Dividend history for stock NMZ (Nuveen Municipal High Income Opportunity Fund $0.01 par value per share) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| May 1, 2019 | $0.0595 (-0.83%) | Upcoming dividend | |
| April 1, 2019 | $0.06 (5.26%) | $13.06 | $13.06 |
| March 1, 2019 | $0.057 | $12.78 | $12.84 |
| Feb. 1, 2019 | $0.057 | $12.08 | $12.19 |
| Dec. 31, 2018 | $0.057 | $11.61 | $11.77 |
| Dec. 3, 2018 | $0.057 | $11.66 | $11.88 |
| Nov. 1, 2018 | $0.057 | $11.57 | $11.84 |
| Oct. 1, 2018 | $0.057 (-5%) | $12.47 | $12.83 |
| Sept. 4, 2018 | $0.06 | $12.69 | $13.11 |
| Aug. 1, 2018 | $0.06 | $12.33 | $12.80 |
| July 2, 2018 | $0.06 | $12.07 | $12.59 |
| June 1, 2018 | $0.06 | $11.94 | $12.51 |
| May 1, 2018 | $0.06 | $11.77 | $12.39 |
| April 2, 2018 | $0.06 (-7.69%) | $11.89 | $12.58 |
| March 1, 2018 | $0.065 | $12.24 | $13.01 |
| Feb. 1, 2018 | $0.065 (-12.16%) | $12.76 | $13.63 |
| Dec. 29, 2017 | $0.074 Special | $12.84 | $13.78 |
| Dec. 29, 2017 | $0.074 (13.85%) | $12.84 | $13.78 |
| Dec. 1, 2017 | $0.065 | $12.65 | $13.65 |
| Nov. 1, 2017 | $0.065 | $12.68 | $13.75 |
| Oct. 2, 2017 | $0.065 (-4.41%) | $12.57 | $13.69 |
| Sept. 1, 2017 | $0.068 | $12.35 | $13.52 |
| Aug. 1, 2017 | $0.068 | $12.20 | $13.42 |
| July 3, 2017 | $0.068 | $12.17 | $13.45 |
| June 1, 2017 | $0.068 | $11.92 | $13.25 |
| May 1, 2017 | $0.068 | $11.84 | $13.22 |
| April 3, 2017 | $0.068 | $11.40 | $12.80 |
| March 1, 2017 | $0.068 | $11.60 | $13.09 |
| Feb. 1, 2017 | $0.068 (-6.85%) | $11.45 | $12.99 |
| Dec. 30, 2016 | $0.073 Special | $11.27 | $12.85 |
| Dec. 30, 2016 | $0.073 (4.29%) | $11.27 | $12.85 |
| Dec. 1, 2016 | $0.07 | $11.53 | $13.23 |
| Nov. 1, 2016 | $0.07 | $11.96 | $13.79 |
| Oct. 3, 2016 | $0.07 (-7.89%) | $12.33 | $14.29 |
| Sept. 1, 2016 | $0.076 | $12.92 | $15.04 |
| Aug. 1, 2016 | $0.076 | $12.54 | $14.68 |
| July 1, 2016 | $0.076 | $12.27 | $14.43 |
| June 1, 2016 | $0.076 | $11.99 | $14.18 |
| May 2, 2016 | $0.076 | $11.89 | $14.14 |
| April 1, 2016 | $0.076 | $11.60 | $13.87 |
| March 1, 2016 | $0.076 | $11.59 | $13.93 |
| Feb. 1, 2016 | $0.076 (-10.59%) | $11.44 | $13.82 |
| Dec. 31, 2015 | $0.085 Special (11.84%) | $11.21 | $13.62 |
| Dec. 1, 2015 | $0.076 | $10.95 | $13.39 |
| Nov. 2, 2015 | $0.076 | $10.97 | $13.49 |
| Oct. 1, 2015 | $0.076 | $10.92 | $13.50 |
| Sept. 1, 2015 | $0.076 | $10.83 | $13.47 |
| Aug. 3, 2015 | $0.076 | $10.56 | $13.20 |
| July 1, 2015 | $0.076 | $10.33 | $12.99 |
| June 1, 2015 | $0.076 | $10.66 | $13.49 |
| May 1, 2015 | $0.076 | $10.83 | $13.77 |
| April 1, 2015 | $0.076 | $10.77 | $13.78 |
| March 2, 2015 | $0.076 | $10.66 | $13.71 |
| Feb. 2, 2015 | $0.076 (-11.63%) | $10.49 | $13.56 |
| Dec. 31, 2014 | $0.086 Special | $10.21 | $13.28 |
| Dec. 31, 2014 | $0.086 (13.16%) | $10.21 | $13.28 |
| Dec. 1, 2014 | $0.076 | $10.22 | $13.37 |
| Nov. 3, 2014 | $0.076 | $9.95 | $13.09 |
| Oct. 1, 2014 | $0.076 | $9.77 | $12.93 |
| Sept. 2, 2014 | $0.076 | $9.73 | $12.96 |
| Aug. 1, 2014 | $0.076 | $9.70 | $12.99 |
| July 1, 2014 | $0.076 | $9.84 | $13.26 |
| June 2, 2014 | $0.076 | $9.82 | $13.30 |
| May 1, 2014 | $0.076 | $9.39 | $12.79 |
| April 1, 2014 | $0.076 | $9.17 | $12.57 |
| March 3, 2014 | $0.076 | $9.22 | $12.71 |
| Feb. 3, 2014 | $0.076 (-2.56%) | $8.78 | $12.18 |
| Dec. 31, 2013 | $0.078 Special | $8.12 | $11.33 |
| Dec. 31, 2013 | $0.078 (6.85%) | $8.12 | $11.33 |
| Dec. 2, 2013 | $0.073 | $8.22 | $11.56 |
| Nov. 1, 2013 | $0.073 | $8.09 | $11.44 |
| Oct. 1, 2013 | $0.073 (32.73%) | $7.76 | $11.05 |
| Sept. 3, 2013 | $0.055 (-39.56%) | $8.26 | $11.84 |
| Aug. 1, 2013 | $0.091 (24.66%) | $8.51 | $12.25 |
| July 1, 2013 | $0.073 | $8.55 | $12.40 |
| June 3, 2013 | $0.073 | $9.41 | $13.72 |
| May 1, 2013 | $0.073 | $9.33 | $13.68 |
| April 1, 2013 | $0.073 | $9.25 | $13.63 |
| March 1, 2013 | $0.073 | $9.53 | $14.12 |
| Feb. 1, 2013 | $0.073 | $9.62 | $14.32 |
| Dec. 31, 2012 | $0.073 | $9.51 | $14.23 |
| Dec. 31, 2012 | $0.073 Special | $9.51 | $14.23 |
| Dec. 3, 2012 | $0.073 | $9.13 | $13.73 |
| Nov. 1, 2012 | $0.073 | $9.23 | $13.96 |
| Oct. 1, 2012 | $0.073 | $9.14 | $13.89 |
| Sept. 4, 2012 | $0.073 | $8.98 | $13.73 |
| Aug. 1, 2012 | $0.073 | $8.72 | $13.39 |
| July 2, 2012 | $0.073 | $8.60 | $13.29 |
| June 1, 2012 | $0.073 | $8.60 | $13.35 |
| May 1, 2012 | $0.073 | $8.28 | $12.93 |
| April 2, 2012 | $0.073 | $8.20 | $12.88 |
| March 1, 2012 | $0.073 | $8.17 | $12.90 |
| Feb. 1, 2012 | $0.073 (-23.96%) | $7.75 | $12.31 |
| Dec. 30, 2011 | $0.096 (31.51%) | $7.62 | $12.17 |
| Dec. 1, 2011 | $0.073 | $7.28 | $11.72 |
| Nov. 1, 2011 | $0.073 | $7.07 | $11.45 |
| Oct. 3, 2011 | $0.073 (-6.41%) | $6.97 | $11.37 |
| Sept. 1, 2011 | $0.078 | $6.79 | $11.14 |
| Aug. 1, 2011 | $0.078 | $7.08 | $11.70 |
| July 1, 2011 | $0.078 (-7.14%) | $7.01 | $11.66 |
| June 1, 2011 | $0.084 | $7.21 | $12.08 |
| May 2, 2011 | $0.084 | $6.93 | $11.69 |
| April 1, 2011 | $0.084 | $6.78 | $11.51 |
| March 1, 2011 | $0.084 | $6.70 | $11.46 |
| Feb. 1, 2011 | $0.084 | $6.41 | $11.05 |
| Dec. 31, 2010 | $0.084 | $6.34 | $11.00 |
| Dec. 1, 2010 | $0.084 | $7.20 | $12.60 |
| Nov. 1, 2010 | $0.084 | $7.37 | $12.98 |
| Oct. 1, 2010 | $0.084 | $7.56 | $13.40 |
| Sept. 1, 2010 | $0.084 | $7.38 | $13.16 |
| Aug. 2, 2010 | $0.084 | $7.24 | $12.99 |
| July 1, 2010 | $0.084 | $7.04 | $12.71 |
| June 1, 2010 | $0.084 | $7.11 | $12.92 |
| May 3, 2010 | $0.084 | $7.19 | $13.15 |
| April 1, 2010 | $0.084 | $6.83 | $12.58 |
| March 1, 2010 | $0.084 | $6.74 | $12.50 |
| Feb. 1, 2010 | $0.084 (-4.55%) | $6.75 | $12.60 |
| Dec. 31, 2009 | $0.088 Special | $6.66 | $12.51 |
| Dec. 31, 2009 | $0.088 (4.76%) | $6.66 | $12.51 |
| Dec. 1, 2009 | $0.084 | $6.41 | $12.13 |
| Nov. 2, 2009 | $0.084 | $6.52 | $12.42 |
| Oct. 1, 2009 | $0.084 | $6.31 | $12.10 |
| Sept. 1, 2009 | $0.084 | $5.70 | $11.00 |
| Aug. 3, 2009 | $0.084 | $5.41 | $10.52 |
| July 1, 2009 | $0.084 | $5.80 | $11.37 |
| June 1, 2009 | $0.084 | $5.21 | $10.29 |
| May 1, 2009 | $0.084 | $4.97 | $9.90 |
| April 1, 2009 | $0.084 | $4.84 | $9.71 |
| March 2, 2009 | $0.084 | $5.25 | $10.63 |
| Feb. 2, 2009 | $0.084 (-31.71%) | $4.90 | $10.01 |
| Dec. 31, 2008 | $0.123 | $3.74 | $7.70 |
| Dec. 31, 2008 | $0.123 Special (46.43%) | $3.74 | $7.70 |
| Dec. 1, 2008 | $0.084 | $4.95 | $10.35 |
| Nov. 3, 2008 | $0.084 | $3.34 | $7.04 |
| Oct. 1, 2008 | $0.084 (2.44%) | $6.73 | $14.33 |
| Sept. 2, 2008 | $0.082 | $6.78 | $14.52 |
| Aug. 1, 2008 | $0.082 | $7.04 | $15.16 |
| July 1, 2008 | $0.082 | $7.12 | $15.41 |
| June 2, 2008 | $0.082 | $7.07 | $15.40 |
| May 1, 2008 | $0.082 | $6.95 | $15.22 |
| April 1, 2008 | $0.082 | $6.84 | $15.06 |
| March 3, 2008 | $0.082 | $7.10 | $15.70 |
| Feb. 1, 2008 | $0.082 (-53.14%) | $7.19 | $15.98 |
| Dec. 31, 2007 | $0.175 | $6.88 | $15.37 |
| Dec. 31, 2007 | $0.175 Special (113.41%) | $6.88 | $15.37 |
| Dec. 3, 2007 | $0.082 | $6.92 | $15.65 |
| Nov. 1, 2007 | $0.082 | $7.05 | $16.03 |
| Oct. 1, 2007 | $0.082 | $7.37 | $16.83 |
| Sept. 4, 2007 | $0.082 | $7.16 | $16.43 |
| Aug. 1, 2007 | $0.082 | $7.34 | $16.93 |
| July 2, 2007 | $0.082 | $7.02 | $16.28 |
| June 1, 2007 | $0.082 | $7.79 | $18.16 |
| May 1, 2007 | $0.082 | $7.60 | $17.79 |
| April 2, 2007 | $0.082 | $7.55 | $17.75 |
| March 1, 2007 | $0.082 | $7.48 | $17.67 |
| Feb. 1, 2007 | $0.082 (-4.65%) | $7.40 | $17.56 |
| Dec. 29, 2006 | $0.086 Special | $7.26 | $17.31 |
| Dec. 29, 2006 | $0.086 (4.88%) | $7.26 | $17.31 |
| Dec. 1, 2006 | $0.082 | $7.15 | $17.12 |
| Nov. 1, 2006 | $0.082 | $7.10 | $17.10 |
| Oct. 2, 2006 | $0.082 (-3.53%) | $6.94 | $16.79 |
| Sept. 1, 2006 | $0.085 | $7.01 | $17.03 |
| Aug. 1, 2006 | $0.085 | $6.69 | $16.34 |
| July 3, 2006 | $0.085 (-4.49%) | $6.85 | $16.82 |
| June 1, 2006 | $0.089 | $6.88 | $16.98 |
| May 1, 2006 | $0.089 | $6.71 | $16.64 |
| April 3, 2006 | $0.089 | $6.77 | $16.88 |
| March 1, 2006 | $0.089 | $6.65 | $16.67 |
| Feb. 1, 2006 | $0.089 | $6.46 | $16.29 |
| Dec. 30, 2005 | $0.089 | $6.13 | $15.53 |
| Dec. 1, 2005 | $0.089 | $6.24 | $15.91 |
| Nov. 1, 2005 | $0.089 | $6.24 | $16.00 |
| Oct. 3, 2005 | $0.089 | $6.26 | $16.14 |
| Sept. 1, 2005 | $0.089 | $6.05 | $15.68 |
| Aug. 1, 2005 | $0.089 | $6.13 | $15.97 |
| July 1, 2005 | $0.089 | $5.91 | $15.49 |
| June 1, 2005 | $0.089 | $5.86 | $15.44 |
| May 2, 2005 | $0.089 | $5.64 | $14.95 |
| April 1, 2005 | $0.089 | $5.67 | $15.11 |
| March 1, 2005 | $0.089 | $5.67 | $15.20 |
| Feb. 1, 2005 | $0.089 (-41.06%) | $5.54 | $14.95 |
| Dec. 30, 2004 | $0.151 (69.66%) | $5.47 | $14.85 |
| Dec. 1, 2004 | $0.089 | $5.39 | $14.77 |
| Nov. 1, 2004 | $0.089 | $5.41 | $14.93 |
| Oct. 1, 2004 | $0.089 | $5.28 | $14.65 |
| Sept. 1, 2004 | $0.089 | $5.20 | $14.51 |
| Aug. 2, 2004 | $0.089 | $5.10 | $14.32 |
| July 1, 2004 | $0.089 | $4.86 | $13.75 |
| June 1, 2004 | $0.089 | $4.81 | $13.68 |
| May 3, 2004 | $0.089 | $5.11 | $14.62 |
| April 1, 2004 | $0.089 | $5.39 | $15.53 |
| March 1, 2004 | $0.089 | $5.30 | $15.36 |
| Feb. 2, 2004 | $0.089 | $5.19 | $15.11 |
NMZ
Price: $13.545
52 week range price:
Dividend Yield: 5.27%
5-year range yield:
Payout Ratio: 1745.00%
Payout Ratio Range:
Dividend Per Share: $0.70
Earnings Per Share: $0.04
P/E Ratio: 15.84
Exchange: NYQ
Volume: 43184
Ebitda: NaNMarket Capitalization: 867.6 million
Average Dividend Frequency: 11
Last 12 month Dividends paid: 12
Years Paying Dividends: 16
DGR3: -4.62%
DGR5: -3.71%
DGR10: -3.37%