Nuveen Municipal High Income Opportunity Fund $0.01 par value per share dividend history
Dividend history for stock NMZ (Nuveen Municipal High Income Opportunity Fund $0.01 par value per share) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 1, 2019 | $0.057 | Upcoming dividend | |
| Feb. 1, 2019 | $0.057 | $12.14 | $12.19 |
| Dec. 31, 2018 | $0.057 | $11.66 | $11.77 |
| Dec. 3, 2018 | $0.057 | $11.72 | $11.88 |
| Nov. 1, 2018 | $0.057 | $11.62 | $11.84 |
| Oct. 1, 2018 | $0.057 (-5%) | $12.53 | $12.83 |
| Sept. 4, 2018 | $0.06 | $12.75 | $13.11 |
| Aug. 1, 2018 | $0.06 | $12.39 | $12.80 |
| July 2, 2018 | $0.06 | $12.13 | $12.59 |
| June 1, 2018 | $0.06 | $11.99 | $12.51 |
| May 1, 2018 | $0.06 | $11.82 | $12.39 |
| April 2, 2018 | $0.06 (-7.69%) | $11.95 | $12.58 |
| March 1, 2018 | $0.065 | $12.30 | $13.01 |
| Feb. 1, 2018 | $0.065 (-12.16%) | $12.82 | $13.63 |
| Dec. 29, 2017 | $0.074 | $12.90 | $13.78 |
| Dec. 29, 2017 | $0.074 Special (13.85%) | $12.90 | $13.78 |
| Dec. 1, 2017 | $0.065 | $12.71 | $13.65 |
| Nov. 1, 2017 | $0.065 | $12.74 | $13.75 |
| Oct. 2, 2017 | $0.065 (-4.41%) | $12.63 | $13.69 |
| Sept. 1, 2017 | $0.068 | $12.41 | $13.52 |
| Aug. 1, 2017 | $0.068 | $12.26 | $13.42 |
| July 3, 2017 | $0.068 | $12.22 | $13.45 |
| June 1, 2017 | $0.068 | $11.98 | $13.25 |
| May 1, 2017 | $0.068 | $11.89 | $13.22 |
| April 3, 2017 | $0.068 | $11.45 | $12.80 |
| March 1, 2017 | $0.068 | $11.65 | $13.09 |
| Feb. 1, 2017 | $0.068 (-6.85%) | $11.50 | $12.99 |
| Dec. 30, 2016 | $0.073 Special | $11.32 | $12.85 |
| Dec. 30, 2016 | $0.073 (4.29%) | $11.32 | $12.85 |
| Dec. 1, 2016 | $0.07 | $11.59 | $13.23 |
| Nov. 1, 2016 | $0.07 | $12.01 | $13.79 |
| Oct. 3, 2016 | $0.07 (-7.89%) | $12.39 | $14.29 |
| Sept. 1, 2016 | $0.076 | $12.98 | $15.04 |
| Aug. 1, 2016 | $0.076 | $12.60 | $14.68 |
| July 1, 2016 | $0.076 | $12.32 | $14.43 |
| June 1, 2016 | $0.076 | $12.05 | $14.18 |
| May 2, 2016 | $0.076 | $11.95 | $14.14 |
| April 1, 2016 | $0.076 | $11.66 | $13.87 |
| March 1, 2016 | $0.076 | $11.64 | $13.93 |
| Feb. 1, 2016 | $0.076 (-10.59%) | $11.49 | $13.82 |
| Dec. 31, 2015 | $0.085 Special (11.84%) | $11.26 | $13.62 |
| Dec. 1, 2015 | $0.076 | $11.00 | $13.39 |
| Nov. 2, 2015 | $0.076 | $11.02 | $13.49 |
| Oct. 1, 2015 | $0.076 | $10.97 | $13.50 |
| Sept. 1, 2015 | $0.076 | $10.88 | $13.47 |
| Aug. 3, 2015 | $0.076 | $10.61 | $13.20 |
| July 1, 2015 | $0.076 | $10.38 | $12.99 |
| June 1, 2015 | $0.076 | $10.71 | $13.49 |
| May 1, 2015 | $0.076 | $10.87 | $13.77 |
| April 1, 2015 | $0.076 | $10.82 | $13.78 |
| March 2, 2015 | $0.076 | $10.71 | $13.71 |
| Feb. 2, 2015 | $0.076 (-11.63%) | $10.53 | $13.56 |
| Dec. 31, 2014 | $0.086 | $10.26 | $13.28 |
| Dec. 31, 2014 | $0.086 Special (13.16%) | $10.26 | $13.28 |
| Dec. 1, 2014 | $0.076 | $10.26 | $13.37 |
| Nov. 3, 2014 | $0.076 | $9.99 | $13.09 |
| Oct. 1, 2014 | $0.076 | $9.81 | $12.93 |
| Sept. 2, 2014 | $0.076 | $9.78 | $12.96 |
| Aug. 1, 2014 | $0.076 | $9.74 | $12.99 |
| July 1, 2014 | $0.076 | $9.89 | $13.26 |
| June 2, 2014 | $0.076 | $9.86 | $13.30 |
| May 1, 2014 | $0.076 | $9.43 | $12.79 |
| April 1, 2014 | $0.076 | $9.21 | $12.57 |
| March 3, 2014 | $0.076 | $9.26 | $12.71 |
| Feb. 3, 2014 | $0.076 (-2.56%) | $8.82 | $12.18 |
| Dec. 31, 2013 | $0.078 | $8.15 | $11.33 |
| Dec. 31, 2013 | $0.078 Special (6.85%) | $8.15 | $11.33 |
| Dec. 2, 2013 | $0.073 | $8.26 | $11.56 |
| Nov. 1, 2013 | $0.073 | $8.12 | $11.44 |
| Oct. 1, 2013 | $0.073 (32.73%) | $7.80 | $11.05 |
| Sept. 3, 2013 | $0.055 (-39.56%) | $8.30 | $11.84 |
| Aug. 1, 2013 | $0.091 (24.66%) | $8.55 | $12.25 |
| July 1, 2013 | $0.073 | $8.59 | $12.40 |
| June 3, 2013 | $0.073 | $9.45 | $13.72 |
| May 1, 2013 | $0.073 | $9.37 | $13.68 |
| April 1, 2013 | $0.073 | $9.29 | $13.63 |
| March 1, 2013 | $0.073 | $9.57 | $14.12 |
| Feb. 1, 2013 | $0.073 | $9.66 | $14.32 |
| Dec. 31, 2012 | $0.073 Special | $9.55 | $14.23 |
| Dec. 31, 2012 | $0.073 | $9.55 | $14.23 |
| Dec. 3, 2012 | $0.073 | $9.17 | $13.73 |
| Nov. 1, 2012 | $0.073 | $9.27 | $13.96 |
| Oct. 1, 2012 | $0.073 | $9.18 | $13.89 |
| Sept. 4, 2012 | $0.073 | $9.03 | $13.73 |
| Aug. 1, 2012 | $0.073 | $8.76 | $13.39 |
| July 2, 2012 | $0.073 | $8.64 | $13.29 |
| June 1, 2012 | $0.073 | $8.64 | $13.35 |
| May 1, 2012 | $0.073 | $8.32 | $12.93 |
| April 2, 2012 | $0.073 | $8.24 | $12.88 |
| March 1, 2012 | $0.073 | $8.21 | $12.90 |
| Feb. 1, 2012 | $0.073 (-23.96%) | $7.79 | $12.31 |
| Dec. 30, 2011 | $0.096 (31.51%) | $7.65 | $12.17 |
| Dec. 1, 2011 | $0.073 | $7.31 | $11.72 |
| Nov. 1, 2011 | $0.073 | $7.10 | $11.45 |
| Oct. 3, 2011 | $0.073 (-6.41%) | $7.00 | $11.37 |
| Sept. 1, 2011 | $0.078 | $6.82 | $11.14 |
| Aug. 1, 2011 | $0.078 | $7.11 | $11.70 |
| July 1, 2011 | $0.078 (-7.14%) | $7.04 | $11.66 |
| June 1, 2011 | $0.084 | $7.25 | $12.08 |
| May 2, 2011 | $0.084 | $6.96 | $11.69 |
| April 1, 2011 | $0.084 | $6.81 | $11.51 |
| March 1, 2011 | $0.084 | $6.73 | $11.46 |
| Feb. 1, 2011 | $0.084 | $6.44 | $11.05 |
| Dec. 31, 2010 | $0.084 | $6.37 | $11.00 |
| Dec. 1, 2010 | $0.084 | $7.24 | $12.60 |
| Nov. 1, 2010 | $0.084 | $7.41 | $12.98 |
| Oct. 1, 2010 | $0.084 | $7.60 | $13.40 |
| Sept. 1, 2010 | $0.084 | $7.42 | $13.16 |
| Aug. 2, 2010 | $0.084 | $7.27 | $12.99 |
| July 1, 2010 | $0.084 | $7.07 | $12.71 |
| June 1, 2010 | $0.084 | $7.14 | $12.92 |
| May 3, 2010 | $0.084 | $7.22 | $13.15 |
| April 1, 2010 | $0.084 | $6.86 | $12.58 |
| March 1, 2010 | $0.084 | $6.78 | $12.50 |
| Feb. 1, 2010 | $0.084 (-4.55%) | $6.78 | $12.60 |
| Dec. 31, 2009 | $0.088 Special | $6.69 | $12.51 |
| Dec. 31, 2009 | $0.088 (4.76%) | $6.69 | $12.51 |
| Dec. 1, 2009 | $0.084 | $6.44 | $12.13 |
| Nov. 2, 2009 | $0.084 | $6.55 | $12.42 |
| Oct. 1, 2009 | $0.084 | $6.34 | $12.10 |
| Sept. 1, 2009 | $0.084 | $5.72 | $11.00 |
| Aug. 3, 2009 | $0.084 | $5.43 | $10.52 |
| July 1, 2009 | $0.084 | $5.83 | $11.37 |
| June 1, 2009 | $0.084 | $5.23 | $10.29 |
| May 1, 2009 | $0.084 | $5.00 | $9.90 |
| April 1, 2009 | $0.084 | $4.86 | $9.71 |
| March 2, 2009 | $0.084 | $5.27 | $10.63 |
| Feb. 2, 2009 | $0.084 (-31.71%) | $4.92 | $10.01 |
| Dec. 31, 2008 | $0.123 Special | $3.76 | $7.70 |
| Dec. 31, 2008 | $0.123 (46.43%) | $3.76 | $7.70 |
| Dec. 1, 2008 | $0.084 | $4.97 | $10.35 |
| Nov. 3, 2008 | $0.084 | $3.36 | $7.04 |
| Oct. 1, 2008 | $0.084 (2.44%) | $6.76 | $14.33 |
| Sept. 2, 2008 | $0.082 | $6.81 | $14.52 |
| Aug. 1, 2008 | $0.082 | $7.07 | $15.16 |
| July 1, 2008 | $0.082 | $7.15 | $15.41 |
| June 2, 2008 | $0.082 | $7.11 | $15.40 |
| May 1, 2008 | $0.082 | $6.99 | $15.22 |
| April 1, 2008 | $0.082 | $6.88 | $15.06 |
| March 3, 2008 | $0.082 | $7.13 | $15.70 |
| Feb. 1, 2008 | $0.082 (-53.14%) | $7.22 | $15.98 |
| Dec. 31, 2007 | $0.175 Special | $6.91 | $15.37 |
| Dec. 31, 2007 | $0.175 (113.41%) | $6.91 | $15.37 |
| Dec. 3, 2007 | $0.082 | $6.95 | $15.65 |
| Nov. 1, 2007 | $0.082 | $7.09 | $16.03 |
| Oct. 1, 2007 | $0.082 | $7.40 | $16.83 |
| Sept. 4, 2007 | $0.082 | $7.19 | $16.43 |
| Aug. 1, 2007 | $0.082 | $7.37 | $16.93 |
| July 2, 2007 | $0.082 | $7.06 | $16.28 |
| June 1, 2007 | $0.082 | $7.83 | $18.16 |
| May 1, 2007 | $0.082 | $7.64 | $17.79 |
| April 2, 2007 | $0.082 | $7.58 | $17.75 |
| March 1, 2007 | $0.082 | $7.52 | $17.67 |
| Feb. 1, 2007 | $0.082 (-4.65%) | $7.43 | $17.56 |
| Dec. 29, 2006 | $0.086 | $7.29 | $17.31 |
| Dec. 29, 2006 | $0.086 Special (4.88%) | $7.29 | $17.31 |
| Dec. 1, 2006 | $0.082 | $7.18 | $17.12 |
| Nov. 1, 2006 | $0.082 | $7.14 | $17.10 |
| Oct. 2, 2006 | $0.082 (-3.53%) | $6.97 | $16.79 |
| Sept. 1, 2006 | $0.085 | $7.04 | $17.03 |
| Aug. 1, 2006 | $0.085 | $6.72 | $16.34 |
| July 3, 2006 | $0.085 (-4.49%) | $6.88 | $16.82 |
| June 1, 2006 | $0.089 | $6.91 | $16.98 |
| May 1, 2006 | $0.089 | $6.74 | $16.64 |
| April 3, 2006 | $0.089 | $6.80 | $16.88 |
| March 1, 2006 | $0.089 | $6.68 | $16.67 |
| Feb. 1, 2006 | $0.089 | $6.49 | $16.29 |
| Dec. 30, 2005 | $0.089 | $6.16 | $15.53 |
| Dec. 1, 2005 | $0.089 | $6.27 | $15.91 |
| Nov. 1, 2005 | $0.089 | $6.27 | $16.00 |
| Oct. 3, 2005 | $0.089 | $6.29 | $16.14 |
| Sept. 1, 2005 | $0.089 | $6.08 | $15.68 |
| Aug. 1, 2005 | $0.089 | $6.16 | $15.97 |
| July 1, 2005 | $0.089 | $5.94 | $15.49 |
| June 1, 2005 | $0.089 | $5.88 | $15.44 |
| May 2, 2005 | $0.089 | $5.67 | $14.95 |
| April 1, 2005 | $0.089 | $5.69 | $15.11 |
| March 1, 2005 | $0.089 | $5.69 | $15.20 |
| Feb. 1, 2005 | $0.089 (-41.06%) | $5.57 | $14.95 |
| Dec. 30, 2004 | $0.151 (69.66%) | $5.50 | $14.85 |
| Dec. 1, 2004 | $0.089 | $5.41 | $14.77 |
| Nov. 1, 2004 | $0.089 | $5.44 | $14.93 |
| Oct. 1, 2004 | $0.089 | $5.30 | $14.65 |
| Sept. 1, 2004 | $0.089 | $5.22 | $14.51 |
| Aug. 2, 2004 | $0.089 | $5.12 | $14.32 |
| July 1, 2004 | $0.089 | $4.89 | $13.75 |
| June 1, 2004 | $0.089 | $4.83 | $13.68 |
| May 3, 2004 | $0.089 | $5.13 | $14.62 |
| April 1, 2004 | $0.089 | $5.42 | $15.53 |
| March 1, 2004 | $0.089 | $5.33 | $15.36 |
| Feb. 2, 2004 | $0.089 | $5.21 | $15.11 |
NMZ
Price: $12.91
52 week range price:
Dividend Yield: 5.30%
5-year range yield:
Payout Ratio: 1747.50%
Payout Ratio Range:
Dividend Per Share: $0.70
Earnings Per Share: $0.04
P/E Ratio: 15.84
Exchange: NYQ
Volume: 224930
Ebitda: NaNMarket Capitalization: 827.3 million
Average Dividend Frequency: 11
Last 12 month Dividends paid: 12
Years Paying Dividends: 16
DGR3: -4.62%
DGR5: -3.71%
DGR10: -3.37%